Plian Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000505
+0.00%
$ 702,333 $ 93
Jul 18, 8 PM $ 0.000505
+0.00%
$ 702,333 $ 96
Jul 18, 7 PM $ 0.000505
+0.00%
$ 702,333 $ 96
Jul 18, 6 PM $ 0.000505
+0.00%
$ 702,333 $ 96
Jul 18, 5 PM $ 0.000505
+0.00%
$ 702,333 $ 96
Jul 18, 4 PM $ 0.000505
+0.00%
$ 702,333 $ 113
Jul 18, 3 PM $ 0.000505
+0.00%
$ 702,333 $ 144
Jul 18, 2 PM $ 0.000505
+0.00%
$ 702,333 $ 183
Jul 18, 1 PM $ 0.000505
-0.21%
$ 702,333 $ 231
Jul 18, 12 PM $ 0.000506
+0.00%
$ 703,806 $ 265
Jul 18, 11 AM $ 0.000506
+0.00%
$ 703,806 $ 265
Jul 18, 10 AM $ 0.000506
+0.00%
$ 703,806 $ 289
Jul 18, 9 AM $ 0.000506
+2.70%
$ 703,806 $ 295
Jul 18, 8 AM $ 0.000493
+0.00%
$ 685,277 $ 311
Jul 18, 7 AM $ 0.000493
+0.00%
$ 685,277 $ 362
Jul 18, 6 AM $ 0.000493
-5.09%
$ 685,277 $ 435
Jul 18, 5 AM $ 0.000519
+0.00%
$ 722,057 $ 452
Jul 18, 4 AM $ 0.000519
+0.00%
$ 722,057 $ 463
Jul 18, 3 AM $ 0.000519
+0.00%
$ 722,057 $ 487
Jul 18, 2 AM $ 0.000519
+0.00%
$ 722,057 $ 487
Jul 18, 1 AM $ 0.000519
+0.09%
$ 722,057 $ 487
Jul 18, 12 AM $ 0.000519
+0.25%
$ 721,418 $ 479
Jul 17, 11 PM $ 0.000518
+0.00%
$ 719,639 $ 437
Jul 17, 10 PM $ 0.000518
+0.00%
$ 719,639 $ 437
Jul 17, 9 PM $ 0.000518
-0.02%
$ 719,639 $ 445
Jul 17, 8 PM $ 0.000518
+0.00%
$ 719,805 $ 451
Jul 17, 7 PM $ 0.000518
+0.00%
$ 719,805 $ 490
Jul 17, 6 PM $ 0.000518
+0.00%
$ 719,805 $ 532
Jul 17, 5 PM $ 0.000518
+0.00%
$ 719,805 $ 559
Jul 17, 4 PM $ 0.000518
+0.02%
$ 719,805 $ 561
Jul 17, 3 PM $ 0.000518
+5.08%
$ 719,653 $ 529
Jul 17, 2 PM $ 0.000493
-4.86%
$ 684,888 $ 498
Jul 17, 1 PM $ 0.000518
+4.25%
$ 719,889 $ 458
Jul 17, 12 PM $ 0.000497
+0.00%
$ 690,560 $ 443
Jul 17, 11 AM $ 0.000497
-0.21%
$ 690,560 $ 507
Jul 17, 10 AM $ 0.000498
-3.86%
$ 692,033 $ 537
Jul 17, 9 AM $ 0.000518
+0.00%
$ 719,819 $ 563
Jul 17, 8 AM $ 0.000518
+2.05%
$ 719,819 $ 593
Jul 17, 7 AM $ 0.000507
+1.92%
$ 705,349 $ 581
Jul 17, 6 AM $ 0.000498
+0.00%
$ 692,033 $ 539
Jul 17, 5 AM $ 0.000498
+0.00%
$ 692,033 $ 515
Jul 17, 4 AM $ 0.000498
-0.63%
$ 692,033 $ 523
Jul 17, 3 AM $ 0.000501
+0.00%
$ 696,398 $ 528
Jul 17, 2 AM $ 0.000501
+0.00%
$ 696,398 $ 558
Jul 17, 1 AM $ 0.000501
-3.23%
$ 696,398 $ 566
Jul 17, 12 AM $ 0.000518
+0.00%
$ 719,666 $ 575
Jul 16, 11 PM $ 0.000518
+0.00%
$ 719,666 $ 616
Jul 16, 10 PM $ 0.000518
+0.00%
$ 719,666 $ 673
Jul 16, 9 PM $ 0.000518
+0.00%
$ 719,666 $ 681
Jul 16, 8 PM $ 0.000518
+0.00%
$ 719,666 $ 709