Plian Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000518
+0.00%
$ 719,666 $ 709
Jul 16, 7 PM $ 0.000518
+1.52%
$ 719,666 $ 706
Jul 16, 6 PM $ 0.00051
+2.54%
$ 708,908 $ 692
Jul 16, 5 PM $ 0.000497
-0.33%
$ 691,352 $ 693
Jul 16, 4 PM $ 0.000499
+0.00%
$ 693,618 $ 736
Jul 16, 3 PM $ 0.000499
-0.20%
$ 693,618 $ 777
Jul 16, 2 PM $ 0.0005
-3.66%
$ 695,021 $ 791
Jul 16, 1 PM $ 0.000519
+4.14%
$ 721,418 $ 788
Jul 16, 12 PM $ 0.000498
-4.15%
$ 692,714 $ 758
Jul 16, 11 AM $ 0.00052
+0.16%
$ 722,683 $ 697
Jul 16, 10 AM $ 0.000519
-0.05%
$ 721,529 $ 667
Jul 16, 9 AM $ 0.000519
+4.48%
$ 721,918 $ 636
Jul 16, 8 AM $ 0.000497
+0.00%
$ 690,977 $ 586
Jul 16, 7 AM $ 0.000497
-2.30%
$ 690,977 $ 546
Jul 16, 6 AM $ 0.000509
-2.06%
$ 707,212 $ 515
Jul 16, 5 AM $ 0.000519
+0.00%
$ 722,057 $ 539
Jul 16, 4 AM $ 0.000519
+4.19%
$ 722,057 $ 589
Jul 16, 3 AM $ 0.000499
-3.98%
$ 693,034 $ 616
Jul 16, 2 AM $ 0.000519
+1.80%
$ 721,724 $ 630
Jul 16, 1 AM $ 0.00051
-1.77%
$ 708,963 $ 730
Jul 16, 12 AM $ 0.000519
+0.02%
$ 721,418 $ 795
Jul 15, 11 PM $ 0.000519
+4.33%
$ 721,293 $ 786
Jul 15, 10 PM $ 0.000497
+0.00%
$ 691,324 $ 771
Jul 15, 9 PM $ 0.000497
-4.15%
$ 691,324 $ 806
Jul 15, 8 PM $ 0.000519
+4.04%
$ 721,251 $ 867
Jul 15, 7 PM $ 0.000499
+0.45%
$ 693,270 $ 867
Jul 15, 6 PM $ 0.000496
+0.37%
$ 690,142 $ 868
Jul 15, 5 PM $ 0.000495
-4.60%
$ 687,599 $ 887
Jul 15, 4 PM $ 0.000519
+3.91%
$ 720,737 $ 902
Jul 15, 3 PM $ 0.000499
-2.12%
$ 693,618 $ 925
Jul 15, 2 PM $ 0.00051
+0.20%
$ 708,630 $ 903
Jul 15, 1 PM $ 0.000509
-0.20%
$ 707,212 $ 899
Jul 15, 12 PM $ 0.00051
-0.28%
$ 708,630 $ 971
Jul 15, 11 AM $ 0.000511
-1.49%
$ 710,631 $ 1,012
Jul 15, 10 AM $ 0.000519
+0.00%
$ 721,348 $ 1,065
Jul 15, 9 AM $ 0.000519
+0.00%
$ 721,348 $ 1,154
Jul 15, 8 AM $ 0.000519
+0.00%
$ 721,348 $ 1,190
Jul 15, 7 AM $ 0.000519
+0.00%
$ 721,348 $ 1,190
Jul 15, 6 AM $ 0.000519
+0.00%
$ 721,348 $ 1,194
Jul 15, 5 AM $ 0.000519
+0.00%
$ 721,348 $ 1,709
Jul 15, 4 AM $ 0.000519
+0.00%
$ 721,348 $ 1,676
Jul 15, 3 AM $ 0.000519
+0.00%
$ 721,348 $ 1,654
Jul 15, 2 AM $ 0.000519
+4.00%
$ 721,348 $ 1,606
Jul 15, 1 AM $ 0.000499
+0.67%
$ 693,618 $ 1,504
Jul 15, 12 AM $ 0.000496
-4.89%
$ 688,989 $ 1,484
Jul 14, 11 PM $ 0.000521
-0.08%
$ 724,379 $ 1,496
Jul 14, 10 PM $ 0.000522
+5.46%
$ 724,990 $ 1,507
Jul 14, 9 PM $ 0.000495
-2.22%
$ 687,432 $ 1,492
Jul 14, 8 PM $ 0.000506
-2.54%
$ 703,056 $ 1,431
Jul 14, 7 PM $ 0.000519
-0.35%
$ 721,390 $ 1,436