Plian Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:08 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:07 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:06 PM $ 0.000826
+0.00%
$ 1.15 million $ 676
12:05 PM $ 0.000826
+0.00%
$ 1.15 million $ 676
12:04 PM $ 0.000826
+0.00%
$ 1.15 million $ 676
12:03 PM $ 0.000826
+0.00%
$ 1.15 million $ 680
12:02 PM $ 0.000826
+0.00%
$ 1.15 million $ 680
12:01 PM $ 0.000826
+0.00%
$ 1.15 million $ 680
12:00 PM $ 0.000826
+0.00%
$ 1.15 million $ 680
11:59 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
11:58 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
11:57 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
11:56 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
11:55 AM $ 0.000826
+0.00%
$ 1.15 million $ 684
11:54 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:53 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:52 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:51 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:50 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:49 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:48 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:47 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:46 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:45 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:44 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:43 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:42 AM $ 0.000826
+0.00%
$ 1.15 million $ 696
11:41 AM $ 0.000826
+0.00%
$ 1.15 million $ 696
11:40 AM $ 0.000826
+0.00%
$ 1.15 million $ 696
11:39 AM $ 0.000826
+0.00%
$ 1.15 million $ 696
11:38 AM $ 0.000826
+0.00%
$ 1.15 million $ 696
11:37 AM $ 0.000827
+0.20%
$ 1.15 million $ 688
11:36 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:35 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:34 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:33 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:32 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:31 AM $ 0.000826
+0.00%
$ 1.15 million $ 688
11:30 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:29 AM $ 0.000826
+0.00%
$ 1.15 million $ 692
11:28 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
11:27 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
11:26 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
11:25 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
11:24 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
11:23 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
11:22 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
11:21 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
11:20 AM $ 0.000826
+0.00%
$ 1.15 million $ 693