Plian Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000519
-0.35%
$ 721,390 $ 1,436
Jul 14, 6 PM $ 0.000521
+2.93%
$ 723,948 $ 1,437
Jul 14, 5 PM $ 0.000506
-0.08%
$ 703,348 $ 1,431
Jul 14, 4 PM $ 0.000506
-3.14%
$ 703,931 $ 1,364
Jul 14, 3 PM $ 0.000523
+0.00%
$ 726,783 $ 1,320
Jul 14, 2 PM $ 0.000523
+0.00%
$ 726,783 $ 1,350
Jul 14, 1 PM $ 0.000523
+2.52%
$ 726,783 $ 1,367
Jul 14, 12 PM $ 0.00051
-3.51%
$ 708,908 $ 1,319
Jul 14, 11 AM $ 0.000529
+0.00%
$ 734,706 $ 1,330
Jul 14, 10 AM $ 0.000529
+3.81%
$ 734,706 $ 1,302
Jul 14, 9 AM $ 0.000509
-1.92%
$ 707,726 $ 1,265
Jul 14, 8 AM $ 0.000519
+0.00%
$ 721,599 $ 1,292
Jul 14, 7 AM $ 0.000519
-2.05%
$ 721,599 $ 1,326
Jul 14, 6 AM $ 0.00053
+2.00%
$ 736,708 $ 1,366
Jul 14, 5 AM $ 0.00052
+0.04%
$ 722,252 $ 881
Jul 14, 4 AM $ 0.000519
-0.25%
$ 721,932 $ 879
Jul 14, 3 AM $ 0.000521
+0.00%
$ 723,725 $ 870
Jul 14, 2 AM $ 0.000521
+0.20%
$ 723,725 $ 915
Jul 14, 1 AM $ 0.00052
+4.94%
$ 722,252 $ 940
Jul 14, 12 AM $ 0.000495
-4.46%
$ 688,266 $ 895
Jul 13, 11 PM $ 0.000518
+1.86%
$ 720,417 $ 885
Jul 13, 10 PM $ 0.000509
-1.59%
$ 707,240 $ 885
Jul 13, 9 PM $ 0.000517
+4.49%
$ 718,638 $ 897
Jul 13, 8 PM $ 0.000495
+0.04%
$ 687,779 $ 902
Jul 13, 7 PM $ 0.000495
-4.37%
$ 687,488 $ 916
Jul 13, 6 PM $ 0.000517
+2.37%
$ 718,902 $ 923
Jul 13, 5 PM $ 0.000505
+0.00%
$ 702,263 $ 886
Jul 13, 4 PM $ 0.000505
-2.63%
$ 702,263 $ 877
Jul 13, 3 PM $ 0.000519
+3.60%
$ 721,251 $ 857
Jul 13, 2 PM $ 0.000501
+0.00%
$ 696,217 $ 827
Jul 13, 1 PM $ 0.000501
-3.46%
$ 696,217 $ 809
Jul 13, 12 PM $ 0.000519
+4.84%
$ 721,140 $ 785
Jul 13, 11 AM $ 0.000495
-4.44%
$ 687,863 $ 725
Jul 13, 10 AM $ 0.000517
-0.28%
$ 718,638 $ 676
Jul 13, 9 AM $ 0.000518
+4.84%
$ 720,681 $ 628
Jul 13, 8 AM $ 0.000495
-3.76%
$ 687,418 $ 561
Jul 13, 7 AM $ 0.000514
+0.00%
$ 714,301 $ 527
Jul 13, 6 AM $ 0.000514
+3.50%
$ 714,301 $ 483
Jul 13, 5 AM $ 0.00052
+0.07%
$ 722,572 $ 425
Jul 13, 4 AM $ 0.000519
+0.99%
$ 722,085 $ 392
Jul 13, 3 AM $ 0.000514
+3.61%
$ 714,982 $ 390
Jul 13, 2 AM $ 0.000496
-4.37%
$ 690,045 $ 385
Jul 13, 1 AM $ 0.000519
-0.06%
$ 721,585 $ 385
Jul 13, 12 AM $ 0.000519
-0.01%
$ 722,029 $ 385
Jul 12, 11 PM $ 0.000519
+5.02%
$ 722,085 $ 363
Jul 12, 10 PM $ 0.000495
-4.69%
$ 687,599 $ 326
Jul 12, 9 PM $ 0.000519
-0.06%
$ 721,668 $ 312
Jul 12, 8 PM $ 0.000519
+4.96%
$ 722,085 $ 301
Jul 12, 7 PM $ 0.000495
-2.72%
$ 687,974 $ 329
Jul 12, 6 PM $ 0.000509
+1.03%
$ 707,198 $ 428