Plian Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000806
+0.00%
$ 1.12 million $ 680
12:52 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:51 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:50 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:49 PM $ 0.000806
+0.00%
$ 1.12 million $ 680
12:48 PM $ 0.000806
+0.00%
$ 1.12 million $ 680
12:47 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:46 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:45 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:44 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:43 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:42 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:41 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:40 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:39 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:38 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:37 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:36 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:35 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:34 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:33 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:32 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:31 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:30 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:29 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:28 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:27 PM $ 0.000806
+0.00%
$ 1.12 million $ 676
12:26 PM $ 0.000806
+0.00%
$ 1.12 million $ 672
12:25 PM $ 0.000806
+0.00%
$ 1.12 million $ 668
12:24 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:23 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:22 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:21 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:20 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:19 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:18 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:17 PM $ 0.000826
+0.00%
$ 1.15 million $ 668
12:16 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:15 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:14 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:13 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:12 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:11 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:10 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:09 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:08 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:07 PM $ 0.000826
+0.00%
$ 1.15 million $ 672
12:06 PM $ 0.000826
+0.00%
$ 1.15 million $ 676
12:05 PM $ 0.000826
+0.00%
$ 1.15 million $ 676
12:04 PM $ 0.000826
+0.00%
$ 1.15 million $ 676