Plian Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000509
+1.03%
$ 707,198 $ 428
Jul 12, 5 PM $ 0.000504
+0.00%
$ 699,984 $ 460
Jul 12, 4 PM $ 0.000504
+0.00%
$ 699,984 $ 521
Jul 12, 3 PM $ 0.000504
+0.00%
$ 699,984 $ 571
Jul 12, 2 PM $ 0.000504
+0.00%
$ 699,984 $ 575
Jul 12, 1 PM $ 0.000504
+0.00%
$ 699,984 $ 599
Jul 12, 12 PM $ 0.000504
+0.00%
$ 699,984 $ 629
Jul 12, 11 AM $ 0.000504
+0.00%
$ 699,984 $ 643
Jul 12, 10 AM $ 0.000504
+0.00%
$ 699,984 $ 662
Jul 12, 9 AM $ 0.000504
+0.00%
$ 699,984 $ 674
Jul 12, 8 AM $ 0.000504
+0.00%
$ 699,984 $ 674
Jul 12, 7 AM $ 0.000504
+0.00%
$ 699,984 $ 674
Jul 12, 6 AM $ 0.000504
+2.60%
$ 699,984 $ 674
Jul 12, 5 AM $ 0.000491
+0.00%
$ 682,261 $ 666
Jul 12, 4 AM $ 0.000491
-4.06%
$ 682,261 $ 666
Jul 12, 3 AM $ 0.000512
+0.00%
$ 711,160 $ 647
Jul 12, 2 AM $ 0.000512
+4.13%
$ 711,160 $ 615
Jul 12, 1 AM $ 0.000491
+0.02%
$ 682,942 $ 600
Jul 12, 12 AM $ 0.000491
+0.00%
$ 682,789 $ 624
Jul 11, 11 PM $ 0.000491
-4.37%
$ 682,789 $ 662
Jul 11, 10 PM $ 0.000514
+4.84%
$ 714,051 $ 642
Jul 11, 9 PM $ 0.00049
-4.58%
$ 681,080 $ 625
Jul 11, 8 PM $ 0.000513
+4.30%
$ 713,773 $ 648
Jul 11, 7 PM $ 0.000492
+0.48%
$ 684,360 $ 580
Jul 11, 6 PM $ 0.00049
-3.78%
$ 681,066 $ 467
Jul 11, 5 PM $ 0.000509
-0.07%
$ 707,796 $ 443
Jul 11, 4 PM $ 0.00051
+3.79%
$ 708,324 $ 437
Jul 11, 3 PM $ 0.000491
+0.00%
$ 682,470 $ 434
Jul 11, 2 PM $ 0.000491
+0.11%
$ 682,456 $ 439
Jul 11, 1 PM $ 0.00049
+0.11%
$ 681,705 $ 423
Jul 11, 12 PM $ 0.00049
+0.20%
$ 680,941 $ 428
Jul 11, 11 AM $ 0.000489
-1.39%
$ 679,551 $ 469
Jul 11, 10 AM $ 0.000496
-1.29%
$ 689,142 $ 478
Jul 11, 9 AM $ 0.000502
+0.00%
$ 698,163 $ 482
Jul 11, 8 AM $ 0.000502
+0.00%
$ 698,163 $ 515
Jul 11, 7 AM $ 0.000502
+0.00%
$ 698,163 $ 555
Jul 11, 6 AM $ 0.000502
+0.00%
$ 698,163 $ 591
Jul 11, 5 AM $ 0.000502
+0.00%
$ 698,163 $ 601
Jul 11, 4 AM $ 0.000502
+0.00%
$ 698,163 $ 606
Jul 11, 3 AM $ 0.000502
-1.56%
$ 698,163 $ 610
Jul 11, 2 AM $ 0.00051
+0.13%
$ 709,227 $ 645
Jul 11, 1 AM $ 0.00051
+0.11%
$ 708,296 $ 684
Jul 11, 12 AM $ 0.000509
+1.10%
$ 707,504 $ 654
Jul 10, 11 PM $ 0.000503
+0.00%
$ 699,831 $ 627
Jul 10, 10 PM $ 0.000503
+0.00%
$ 699,831 $ 647
Jul 10, 9 PM $ 0.000503
+2.85%
$ 699,831 $ 675
Jul 10, 8 PM $ 0.00049
+0.15%
$ 680,468 $ 677
Jul 10, 7 PM $ 0.000489
-2.98%
$ 679,453 $ 690
Jul 10, 6 PM $ 0.000504
+0.00%
$ 700,304 $ 692
Jul 10, 5 PM $ 0.000504
+2.98%
$ 700,304 $ 676