Plian Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:40 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:39 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:38 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:37 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:36 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:35 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:34 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:33 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:32 PM $ 0.000825
+0.00%
$ 1.15 million $ 672
1:31 PM $ 0.000825
+0.00%
$ 1.15 million $ 672
1:30 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:29 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:28 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:27 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:26 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:25 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:24 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:23 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:22 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:21 PM $ 0.000825
+0.00%
$ 1.15 million $ 688
1:20 PM $ 0.000825
+0.00%
$ 1.15 million $ 688
1:19 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:18 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:17 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:16 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:15 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:14 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:13 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:12 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:11 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:10 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:09 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:08 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:07 PM $ 0.000825
+0.00%
$ 1.15 million $ 692
1:06 PM $ 0.000817
+0.00%
$ 1.15 million $ 692
1:05 PM $ 0.000817
+0.00%
$ 1.15 million $ 688
1:04 PM $ 0.000817
+0.00%
$ 1.14 million $ 692
1:03 PM $ 0.000815
+0.00%
$ 1.14 million $ 692
1:02 PM $ 0.000815
-1.51%
$ 1.14 million $ 684
1:01 PM $ 0.000828
+0.00%
$ 1.14 million $ 684
1:00 PM $ 0.000828
+0.00%
$ 1.14 million $ 684
12:59 PM $ 0.000828
+0.00%
$ 1.15 million $ 684
12:58 PM $ 0.000828
+0.00%
$ 1.15 million $ 684
12:57 PM $ 0.000828
+0.00%
$ 1.15 million $ 684
12:56 PM $ 0.000828
+0.00%
$ 1.15 million $ 684
12:55 PM $ 0.000806
+0.00%
$ 1.15 million $ 684
12:54 PM $ 0.000806
+0.00%
$ 1.12 million $ 680
12:53 PM $ 0.000806
+0.00%
$ 1.12 million $ 680
12:52 PM $ 0.000806
+0.00%
$ 1.12 million $ 676