Plian Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000504
+2.98%
$ 700,304 $ 676
Jul 10, 4 PM $ 0.000489
+0.00%
$ 680,023 $ 631
Jul 10, 3 PM $ 0.000489
-2.86%
$ 680,023 $ 607
Jul 10, 2 PM $ 0.000504
-0.04%
$ 700,012 $ 623
Jul 10, 1 PM $ 0.000504
+0.00%
$ 700,276 $ 631
Jul 10, 12 PM $ 0.000504
+3.05%
$ 700,276 $ 595
Jul 10, 11 AM $ 0.000489
+0.01%
$ 679,523 $ 541
Jul 10, 10 AM $ 0.000489
-1.59%
$ 679,453 $ 512
Jul 10, 9 AM $ 0.000497
+1.62%
$ 690,434 $ 496
Jul 10, 8 AM $ 0.000489
-1.58%
$ 679,439 $ 463
Jul 10, 7 AM $ 0.000497
+0.06%
$ 690,323 $ 431
Jul 10, 6 AM $ 0.000496
+0.00%
$ 689,906 $ 395
Jul 10, 5 AM $ 0.000496
-0.04%
$ 689,906 $ 388
Jul 10, 4 AM $ 0.000497
+0.00%
$ 690,156 $ 388
Jul 10, 3 AM $ 0.000497
+0.00%
$ 690,156 $ 400
Jul 10, 2 AM $ 0.000497
+1.49%
$ 690,156 $ 364
Jul 10, 1 AM $ 0.000489
+0.20%
$ 679,995 $ 312
Jul 10, 12 AM $ 0.000488
-0.20%
$ 678,633 $ 304
Jul 9, 11 PM $ 0.000489
+0.00%
$ 679,995 $ 287
Jul 9, 10 PM $ 0.000489
-1.12%
$ 679,995 $ 296
Jul 9, 9 PM $ 0.000495
+1.20%
$ 687,682 $ 282
Jul 9, 8 PM $ 0.000489
-0.62%
$ 679,509 $ 285
Jul 9, 7 PM $ 0.000492
-1.00%
$ 683,762 $ 300
Jul 9, 6 PM $ 0.000497
+0.00%
$ 690,643 $ 410
Jul 9, 5 PM $ 0.000497
+0.00%
$ 690,643 $ 446
Jul 9, 4 PM $ 0.000497
+0.12%
$ 690,629 $ 493
Jul 9, 3 PM $ 0.000496
+0.87%
$ 689,781 $ 515
Jul 9, 2 PM $ 0.000492
-0.39%
$ 683,804 $ 494
Jul 9, 1 PM $ 0.000494
+0.00%
$ 686,473 $ 478
Jul 9, 12 PM $ 0.000494
+0.00%
$ 686,473 $ 478
Jul 9, 11 AM $ 0.000494
+0.00%
$ 686,473 $ 488
Jul 9, 10 AM $ 0.000494
+0.00%
$ 686,473 $ 518
Jul 9, 9 AM $ 0.000494
+0.00%
$ 686,473 $ 556
Jul 9, 8 AM $ 0.000494
-0.81%
$ 686,473 $ 593
Jul 9, 7 AM $ 0.000498
+0.00%
$ 692,061 $ 613
Jul 9, 6 AM $ 0.000498
-0.20%
$ 692,061 $ 613
Jul 9, 5 AM $ 0.000499
+0.00%
$ 693,451 $ 617
Jul 9, 4 AM $ 0.000499
-1.19%
$ 693,451 $ 629
Jul 9, 3 AM $ 0.000505
+0.00%
$ 701,833 $ 621
Jul 9, 2 AM $ 0.000505
+0.00%
$ 701,833 $ 637
Jul 9, 1 AM $ 0.000505
+0.00%
$ 701,833 $ 686
Jul 9, 12 AM $ 0.000505
+0.00%
$ 701,833 $ 722
Jul 8, 11 PM $ 0.000505
-0.11%
$ 701,833 $ 753
Jul 8, 10 PM $ 0.000505
-2.78%
$ 702,611 $ 752
Jul 8, 9 PM $ 0.00052
+5.89%
$ 722,724 $ 763
Jul 8, 8 PM $ 0.000491
+0.09%
$ 682,497 $ 745
Jul 8, 7 PM $ 0.000491
-3.40%
$ 681,886 $ 733
Jul 8, 6 PM $ 0.000508
-0.02%
$ 705,864 $ 639
Jul 8, 5 PM $ 0.000508
+2.00%
$ 705,975 $ 638
Jul 8, 4 PM $ 0.000508
+1.90%
$ 705,850 $ 626