Plian Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:27 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:26 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:25 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:24 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:23 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:22 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:21 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:20 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:19 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:18 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:17 PM $ 0.000806
+0.00%
$ 1.12 million $ 687
2:16 PM $ 0.000806
+0.00%
$ 1.12 million $ 683
2:15 PM $ 0.000806
+0.00%
$ 1.12 million $ 704
2:14 PM $ 0.000806
+0.00%
$ 1.12 million $ 700
2:13 PM $ 0.000806
+0.00%
$ 1.12 million $ 700
2:12 PM $ 0.000806
+0.00%
$ 1.12 million $ 700
2:11 PM $ 0.000806
+0.00%
$ 1.12 million $ 700
2:10 PM $ 0.000806
+0.00%
$ 1.12 million $ 700
2:09 PM $ 0.000806
+0.00%
$ 1.12 million $ 696
2:08 PM $ 0.000806
+0.00%
$ 1.12 million $ 696
2:07 PM $ 0.000806
+0.00%
$ 1.12 million $ 696
2:06 PM $ 0.000806
+0.00%
$ 1.12 million $ 696
2:05 PM $ 0.000806
+0.00%
$ 1.12 million $ 696
2:04 PM $ 0.000806
+0.00%
$ 1.12 million $ 692
2:03 PM $ 0.000806
+0.00%
$ 1.12 million $ 692
2:02 PM $ 0.000806
+0.00%
$ 1.12 million $ 692
2:01 PM $ 0.000806
+0.00%
$ 1.12 million $ 692
2:00 PM $ 0.000806
+0.00%
$ 1.12 million $ 688
1:59 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:58 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:57 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:56 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:55 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:54 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:53 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:52 PM $ 0.000824
+0.00%
$ 1.15 million $ 688
1:51 PM $ 0.000824
-0.14%
$ 1.15 million $ 688
1:50 PM $ 0.000825
+0.00%
$ 1.15 million $ 684
1:49 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:48 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:47 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:46 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:45 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:44 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:43 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:42 PM $ 0.000825
+0.00%
$ 1.15 million $ 676
1:41 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:40 PM $ 0.000825
+0.00%
$ 1.15 million $ 680
1:39 PM $ 0.000825
+0.00%
$ 1.15 million $ 680