Plian Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000508
+1.90%
$ 705,850 $ 626
Jul 8, 3 PM $ 0.000498
+0.00%
$ 692,658 $ 639
Jul 8, 2 PM $ 0.000498
+0.00%
$ 692,658 $ 790
Jul 8, 1 PM $ 0.000498
+0.00%
$ 692,658 $ 843
Jul 8, 12 PM $ 0.000498
+0.20%
$ 692,658 $ 891
Jul 8, 11 AM $ 0.000497
+0.00%
$ 691,255 $ 947
Jul 8, 10 AM $ 0.000497
+1.58%
$ 691,255 $ 925
Jul 8, 9 AM $ 0.00049
-1.20%
$ 680,482 $ 911
Jul 8, 8 AM $ 0.000496
+1.21%
$ 688,766 $ 874
Jul 8, 7 AM $ 0.00049
+0.00%
$ 680,524 $ 854
Jul 8, 6 AM $ 0.00049
+0.02%
$ 680,524 $ 882
Jul 8, 5 AM $ 0.000489
-1.70%
$ 680,398 $ 890
Jul 8, 4 AM $ 0.000498
+0.00%
$ 692,130 $ 898
Jul 8, 3 AM $ 0.000498
+0.00%
$ 692,130 $ 914
Jul 8, 2 AM $ 0.000498
+1.85%
$ 692,130 $ 926
Jul 8, 1 AM $ 0.000489
+0.01%
$ 679,537 $ 892
Jul 8, 12 AM $ 0.000489
-3.74%
$ 679,453 $ 885
Jul 7, 11 PM $ 0.000508
-0.02%
$ 705,850 $ 894
Jul 7, 10 PM $ 0.000508
+3.89%
$ 705,975 $ 921
Jul 7, 9 PM $ 0.000489
-3.75%
$ 679,523 $ 920
Jul 7, 8 PM $ 0.000508
+0.00%
$ 705,975 $ 922
Jul 7, 7 PM $ 0.000508
+3.89%
$ 705,975 $ 922
Jul 7, 6 PM $ 0.000489
-3.67%
$ 679,551 $ 927
Jul 7, 5 PM $ 0.000507
+0.00%
$ 705,419 $ 936
Jul 7, 4 PM $ 0.000507
+0.00%
$ 705,419 $ 923
Jul 7, 3 PM $ 0.000507
+4.30%
$ 705,419 $ 907
Jul 7, 2 PM $ 0.000487
-3.04%
$ 676,340 $ 783
Jul 7, 1 PM $ 0.000502
+3.22%
$ 697,537 $ 742
Jul 7, 12 PM $ 0.000486
-1.83%
$ 675,756 $ 698
Jul 7, 11 AM $ 0.000485
-2.08%
$ 674,380 $ 659
Jul 7, 10 AM $ 0.000495
+1.45%
$ 688,683 $ 647
Jul 7, 9 AM $ 0.000488
+0.00%
$ 678,814 $ 645
Jul 7, 8 AM $ 0.000488
-1.27%
$ 678,814 $ 678
Jul 7, 7 AM $ 0.000495
-0.09%
$ 687,557 $ 698
Jul 7, 6 AM $ 0.000495
+0.00%
$ 688,155 $ 690
Jul 7, 5 AM $ 0.000495
+0.58%
$ 688,155 $ 694
Jul 7, 4 AM $ 0.000492
+0.44%
$ 684,193 $ 670
Jul 7, 3 AM $ 0.00049
-0.04%
$ 681,191 $ 664
Jul 7, 2 AM $ 0.00049
+0.13%
$ 681,497 $ 668
Jul 7, 1 AM $ 0.00049
-2.40%
$ 680,579 $ 684
Jul 7, 12 AM $ 0.000502
-0.13%
$ 697,301 $ 675
Jul 6, 11 PM $ 0.000502
+2.75%
$ 698,205 $ 647
Jul 6, 10 PM $ 0.000489
-2.67%
$ 679,495 $ 616
Jul 6, 9 PM $ 0.000502
+2.73%
$ 698,121 $ 619
Jul 6, 8 PM $ 0.000489
+0.01%
$ 679,551 $ 611
Jul 6, 7 PM $ 0.000489
-2.74%
$ 679,495 $ 609
Jul 6, 6 PM $ 0.000503
+2.81%
$ 698,622 $ 612
Jul 6, 5 PM $ 0.000489
-2.70%
$ 679,509 $ 604
Jul 6, 4 PM $ 0.000502
+2.77%
$ 698,357 $ 605
Jul 6, 3 PM $ 0.000489
-2.67%
$ 679,537 $ 601