Plian Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000489
-2.67%
$ 679,537 $ 601
Jul 6, 2 PM $ 0.000503
+0.20%
$ 699,567 $ 598
Jul 6, 1 PM $ 0.000502
+0.00%
$ 698,163 $ 632
Jul 6, 12 PM $ 0.000502
+0.00%
$ 698,163 $ 663
Jul 6, 11 AM $ 0.000502
-0.07%
$ 698,163 $ 701
Jul 6, 10 AM $ 0.000503
+2.81%
$ 698,622 $ 693
Jul 6, 9 AM $ 0.000489
-0.19%
$ 679,509 $ 711
Jul 6, 8 AM $ 0.00049
-1.35%
$ 680,774 $ 730
Jul 6, 7 AM $ 0.000496
+0.00%
$ 690,087 $ 763
Jul 6, 6 AM $ 0.000496
-0.20%
$ 690,087 $ 787
Jul 6, 5 AM $ 0.000497
+0.20%
$ 691,477 $ 839
Jul 6, 4 AM $ 0.000496
+1.53%
$ 690,087 $ 842
Jul 6, 3 AM $ 0.000489
+0.00%
$ 679,703 $ 825
Jul 6, 2 AM $ 0.000489
-1.72%
$ 679,703 $ 809
Jul 6, 1 AM $ 0.000498
+1.64%
$ 691,602 $ 773
Jul 6, 12 AM $ 0.00049
+0.00%
$ 680,454 $ 753
Jul 5, 11 PM $ 0.00049
-0.19%
$ 680,454 $ 741
Jul 5, 10 PM $ 0.000502
-0.07%
$ 698,135 $ 713
Jul 5, 9 PM $ 0.000503
+2.81%
$ 698,608 $ 674
Jul 5, 8 PM $ 0.000489
-2.74%
$ 679,481 $ 646
Jul 5, 7 PM $ 0.000503
+0.07%
$ 698,608 $ 608
Jul 5, 6 PM $ 0.000502
+2.73%
$ 698,135 $ 568
Jul 5, 5 PM $ 0.000489
-2.66%
$ 679,523 $ 595
Jul 5, 4 PM $ 0.000502
+2.75%
$ 698,121 $ 577
Jul 5, 3 PM $ 0.000489
-2.63%
$ 679,453 $ 615
Jul 5, 2 PM $ 0.000502
+2.58%
$ 697,788 $ 633
Jul 5, 1 PM $ 0.000489
-2.55%
$ 680,246 $ 652
Jul 5, 12 PM $ 0.000502
+2.73%
$ 698,079 $ 676
Jul 5, 11 AM $ 0.000489
+0.00%
$ 679,551 $ 692
Jul 5, 10 AM $ 0.000489
-1.34%
$ 679,537 $ 751
Jul 5, 9 AM $ 0.000495
-1.29%
$ 688,752 $ 763
Jul 5, 8 AM $ 0.000502
-0.12%
$ 697,774 $ 790
Jul 5, 7 AM $ 0.000503
+2.57%
$ 698,622 $ 777
Jul 5, 6 AM $ 0.00049
-4.03%
$ 681,107 $ 775
Jul 5, 5 AM $ 0.000511
+1.19%
$ 709,686 $ 793
Jul 5, 4 AM $ 0.000505
+0.00%
$ 701,360 $ 846
Jul 5, 3 AM $ 0.000505
-2.32%
$ 701,360 $ 902
Jul 5, 2 AM $ 0.000517
+0.00%
$ 717,998 $ 965
Jul 5, 1 AM $ 0.000517
+0.00%
$ 717,998 $ 1,017
Jul 5, 12 AM $ 0.000517
+0.00%
$ 717,998 $ 1,069
Jul 4, 11 PM $ 0.000517
+0.00%
$ 717,998 $ 1,117
Jul 4, 10 PM $ 0.000517
+0.00%
$ 717,998 $ 1,177
Jul 4, 9 PM $ 0.000517
+0.00%
$ 717,998 $ 1,233
Jul 4, 8 PM $ 0.000517
+0.00%
$ 717,998 $ 1,285
Jul 4, 7 PM $ 0.000517
+0.00%
$ 717,998 $ 1,340
Jul 4, 6 PM $ 0.000517
+2.13%
$ 717,998 $ 1,440
Jul 4, 5 PM $ 0.000506
-2.36%
$ 703,000 $ 1,478
Jul 4, 4 PM $ 0.000518
+0.00%
$ 720,000 $ 1,512
Jul 4, 3 PM $ 0.000518
+0.00%
$ 720,000 $ 1,497
Jul 4, 2 PM $ 0.000518
+0.00%
$ 720,000 $ 1,497