Plian Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000828
+0.00%
$ 1.15 million $ 723
3:58 PM $ 0.000828
+0.00%
$ 1.15 million $ 723
3:57 PM $ 0.000828
+0.00%
$ 1.15 million $ 723
3:56 PM $ 0.000828
+0.00%
$ 1.15 million $ 723
3:55 PM $ 0.000828
+0.09%
$ 1.15 million $ 723
3:54 PM $ 0.000827
+0.20%
$ 1.15 million $ 721
3:53 PM $ 0.000826
+0.00%
$ 1.15 million $ 713
3:52 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:51 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:50 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:49 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:48 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:47 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:46 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:45 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:44 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:43 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:42 PM $ 0.000826
+0.00%
$ 1.15 million $ 709
3:41 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:40 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:39 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:38 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:37 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:36 PM $ 0.000826
+0.00%
$ 1.15 million $ 705
3:35 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:34 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:33 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:32 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:31 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:30 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:29 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:28 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:27 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:26 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:25 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:24 PM $ 0.000826
+0.00%
$ 1.15 million $ 701
3:23 PM $ 0.000826
+0.00%
$ 1.15 million $ 697
3:22 PM $ 0.000817
+0.00%
$ 1.15 million $ 697
3:21 PM $ 0.000817
+0.00%
$ 1.15 million $ 697
3:20 PM $ 0.000817
+0.00%
$ 1.15 million $ 697
3:19 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:18 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:17 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:16 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:15 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:14 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:13 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:12 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:11 PM $ 0.000817
+0.00%
$ 1.14 million $ 697
3:10 PM $ 0.000817
+0.00%
$ 1.14 million $ 697