Plian Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000518
+0.00%
$ 720,000 $ 1,493
Jul 4, 12 PM $ 0.000518
+0.00%
$ 720,000 $ 1,502
Jul 4, 11 AM $ 0.000518
+0.00%
$ 720,000 $ 1,534
Jul 4, 10 AM $ 0.000518
+0.00%
$ 720,000 $ 2,806
Jul 4, 9 AM $ 0.000518
-1.09%
$ 720,000 $ 2,795
Jul 4, 8 AM $ 0.000524
+0.00%
$ 727,937 $ 2,830
Jul 4, 7 AM $ 0.000524
+0.71%
$ 727,937 $ 2,798
Jul 4, 6 AM $ 0.00052
-1.29%
$ 722,822 $ 2,760
Jul 4, 5 AM $ 0.000527
+0.00%
$ 732,302 $ 2,705
Jul 4, 4 AM $ 0.000527
+0.00%
$ 732,302 $ 2,693
Jul 4, 3 AM $ 0.000527
+0.00%
$ 732,302 $ 2,657
Jul 4, 2 AM $ 0.000527
+0.00%
$ 732,302 $ 2,602
Jul 4, 1 AM $ 0.000527
+0.00%
$ 732,302 $ 2,574
Jul 4, 12 AM $ 0.000527
+0.00%
$ 732,302 $ 2,546
Jul 3, 11 PM $ 0.000527
+0.00%
$ 732,302 $ 2,538
Jul 3, 10 PM $ 0.000527
+0.00%
$ 732,302 $ 2,531
Jul 3, 9 PM $ 0.000527
+0.00%
$ 732,302 $ 2,525
Jul 3, 8 PM $ 0.000527
+0.00%
$ 732,302 $ 2,509
Jul 3, 7 PM $ 0.000527
+0.00%
$ 732,302 $ 2,498
Jul 3, 6 PM $ 0.000527
+0.00%
$ 732,302 $ 2,439
Jul 3, 5 PM $ 0.000527
+0.00%
$ 732,302 $ 2,366
Jul 3, 4 PM $ 0.000527
+0.00%
$ 732,302 $ 2,384
Jul 3, 3 PM $ 0.000527
+0.00%
$ 732,302 $ 2,377
Jul 3, 11 AM $ 0.000469
+0.60%
$ 651,653 $ 841
Jul 3, 10 AM $ 0.000466
+0.00%
$ 647,761 $ 851
Jul 3, 9 AM $ 0.000466
+0.67%
$ 647,789 $ 835
Jul 3, 8 AM $ 0.000463
+0.69%
$ 643,494 $ 751
Jul 3, 7 AM $ 0.00046
+0.00%
$ 639,073 $ 731
Jul 3, 6 AM $ 0.00046
+0.84%
$ 639,073 $ 735
Jul 3, 5 AM $ 0.000456
-1.49%
$ 633,777 $ 719
Jul 3, 4 AM $ 0.000463
+0.00%
$ 643,368 $ 691
Jul 3, 3 AM $ 0.000463
+1.69%
$ 643,368 $ 679
Jul 3, 2 AM $ 0.000455
+0.00%
$ 632,651 $ 682
Jul 3, 1 AM $ 0.000455
-1.70%
$ 632,651 $ 723
Jul 3, 12 AM $ 0.000463
+1.63%
$ 643,591 $ 767
Jul 2, 11 PM $ 0.000456
-1.62%
$ 633,277 $ 783
Jul 2, 10 PM $ 0.000463
+1.62%
$ 643,702 $ 788
Jul 2, 9 PM $ 0.000456
-1.41%
$ 633,416 $ 754
Jul 2, 8 PM $ 0.000462
+1.45%
$ 642,465 $ 754
Jul 2, 7 PM $ 0.000456
-1.59%
$ 633,277 $ 758
Jul 2, 6 PM $ 0.000463
+1.60%
$ 643,521 $ 757
Jul 2, 5 PM $ 0.000456
-2.08%
$ 633,416 $ 822
Jul 2, 4 PM $ 0.000465
+1.84%
$ 646,844 $ 864
Jul 2, 3 PM $ 0.000457
-1.71%
$ 635,126 $ 848
Jul 2, 2 PM $ 0.000465
-0.10%
$ 646,204 $ 819
Jul 2, 1 PM $ 0.000465
+0.00%
$ 646,830 $ 826
Jul 2, 12 PM $ 0.000465
+0.00%
$ 646,830 $ 845
Jul 2, 11 AM $ 0.000465
+0.70%
$ 646,830 $ 843
Jul 2, 10 AM $ 0.000462
+0.77%
$ 642,312 $ 847
Jul 2, 9 AM $ 0.000459
+0.20%
$ 637,433 $ 909