Plian Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:46 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:45 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:44 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:43 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:42 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:41 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:40 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:39 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:38 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:37 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:36 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:35 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:34 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:33 PM $ 0.000805
+0.00%
$ 1.12 million $ 717
4:32 PM $ 0.000805
+0.00%
$ 1.12 million $ 744
4:31 PM $ 0.000825
+0.00%
$ 1.12 million $ 744
4:30 PM $ 0.000825
+0.00%
$ 1.12 million $ 740
4:29 PM $ 0.000825
+0.00%
$ 1.15 million $ 740
4:28 PM $ 0.000826
+0.00%
$ 1.15 million $ 740
4:27 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:26 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:25 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:24 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:23 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:22 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:21 PM $ 0.000826
+0.00%
$ 1.15 million $ 736
4:20 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:19 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:18 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:17 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:16 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:15 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:14 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:13 PM $ 0.000826
+0.00%
$ 1.15 million $ 732
4:12 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:11 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:10 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:09 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:08 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:07 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:06 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:05 PM $ 0.000826
+0.00%
$ 1.15 million $ 728
4:04 PM $ 0.000826
-0.29%
$ 1.15 million $ 728
4:03 PM $ 0.000828
+0.00%
$ 1.15 million $ 728
4:02 PM $ 0.000828
+0.00%
$ 1.15 million $ 724
4:01 PM $ 0.000828
+0.00%
$ 1.15 million $ 724
4:00 PM $ 0.000828
+0.00%
$ 1.15 million $ 724
3:59 PM $ 0.000828
+0.00%
$ 1.15 million $ 723
3:58 PM $ 0.000828
+0.00%
$ 1.15 million $ 723