Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.000649
-10.54%
$979,266 $608,141
Jun 9 $0.00073
+15.40%
$1.01 million $686,660
Jun 2 $0.000534
+104.36%
$878,629 $623,887
May 26 $0.000261
+11.71%
$363,350 $622,542
May 19 $0.000271
+6.87%
$329,712 $257,804
May 12 $0.00027
+1.86%
$352,091 $155,495
May 5 $0.000261
+8.11%
$369,189 $106,458
Apr 28 $0.00029
+9.67%
$335,550 $93,715
Apr 21 $0.000265
+5.08%
$368,076 $148,896
Apr 14 $0.00025
-0.79%
$350,284 $290,319
Apr 7 $0.000254
-6.96%
$350,284 $130,150
Mar 31 $0.000239
-20.86%
$379,474 $10,597
Mar 24 $0.000265
-8.30%
$419,785 $2,306
Mar 17 $0.000316
-14.59%
$401,714 $4,765
Mar 10 $0.000427
+4.66%
$515,696 $15,986
Mar 3 $0.000442
+24.16%
$567,126 $61,945
Feb 24 $0.000356
+18.27%
$494,845 $222,822
Feb 17 $0.000263
-56.17%
$418,395 $59,855
Feb 10 $0.000614
-64.41%
$834,009 $227,662
Download