Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000265
+5.08%
$ 368,076 $ 148,896
Apr 14 $ 0.00025
-0.79%
$ 350,284 $ 290,319
Apr 7 $ 0.000254
-6.96%
$ 350,284 $ 130,150
Mar 31 $ 0.000239
-20.86%
$ 379,474 $ 10,597
Mar 24 $ 0.000265
-8.30%
$ 419,785 $ 2,306
Mar 17 $ 0.000316
-14.59%
$ 401,714 $ 4,765
Mar 10 $ 0.000427
+4.66%
$ 515,696 $ 15,986
Mar 3 $ 0.000442
+24.16%
$ 567,126 $ 61,945
Feb 24 $ 0.000356
+18.27%
$ 494,845 $ 222,822
Feb 17 $ 0.000263
-56.17%
$ 418,395 $ 59,855
Feb 10 $ 0.000614
-64.41%
$ 834,009 $ 227,662
Download