Plian Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000459
+0.20%
$ 637,433 $ 909
Jul 2, 8 AM $ 0.000458
-1.39%
$ 636,140 $ 995
Jul 2, 7 AM $ 0.000464
+2.31%
$ 645,092 $ 1,431
Jul 2, 6 AM $ 0.000454
-2.56%
$ 630,553 $ 1,455
Jul 2, 5 AM $ 0.000466
+0.00%
$ 647,135 $ 1,475
Jul 2, 4 AM $ 0.000466
+0.00%
$ 647,135 $ 1,551
Jul 2, 3 AM $ 0.000466
+2.70%
$ 647,135 $ 1,605
Jul 2, 2 AM $ 0.000453
-0.35%
$ 630,094 $ 1,618
Jul 2, 1 AM $ 0.000455
+0.16%
$ 632,318 $ 1,603
Jul 2, 12 AM $ 0.000454
-1.45%
$ 631,317 $ 1,583
Jul 1, 11 PM $ 0.000461
-1.03%
$ 640,630 $ 1,628
Jul 1, 10 PM $ 0.000444
+0.05%
$ 617,056 $ 1,627
Jul 1, 9 PM $ 0.000444
-4.64%
$ 616,736 $ 1,685
Jul 1, 8 PM $ 0.000465
-0.08%
$ 646,760 $ 1,705
Jul 1, 7 PM $ 0.000466
+0.00%
$ 647,288 $ 1,702
Jul 1, 6 PM $ 0.000466
+0.08%
$ 647,288 $ 1,708
Jul 1, 5 PM $ 0.000465
+2.60%
$ 646,760 $ 1,700
Jul 1, 4 PM $ 0.000453
-1.13%
$ 630,344 $ 1,571
Jul 1, 3 PM $ 0.000459
+0.00%
$ 637,544 $ 1,592
Jul 1, 2 PM $ 0.000459
+0.00%
$ 637,544 $ 1,636
Jul 1, 1 PM $ 0.000459
+0.09%
$ 637,544 $ 1,664
Jul 1, 12 PM $ 0.000458
-0.75%
$ 636,974 $ 1,676
Jul 1, 11 AM $ 0.000462
+0.00%
$ 641,812 $ 1,710
Jul 1, 10 AM $ 0.000462
+3.83%
$ 641,812 $ 1,804
Jul 1, 9 AM $ 0.000445
-4.78%
$ 618,126 $ 1,708
Jul 1, 8 AM $ 0.000453
+0.00%
$ 629,746 $ 1,210
Jul 1, 7 AM $ 0.000453
+0.00%
$ 629,746 $ 1,226
Jul 1, 6 AM $ 0.000453
+0.25%
$ 629,746 $ 1,230
Jul 1, 5 AM $ 0.000452
-0.01%
$ 628,190 $ 1,230
Jul 1, 4 AM $ 0.000452
-0.88%
$ 628,231 $ 1,192
Jul 1, 3 AM $ 0.000456
-0.28%
$ 633,819 $ 1,197
Jul 1, 2 AM $ 0.000457
+0.66%
$ 635,626 $ 1,215
Jul 1, 1 AM $ 0.00045
+1.56%
$ 626,160 $ 1,237
Jul 1, 12 AM $ 0.000444
-3.41%
$ 616,513 $ 1,240
Jun 30, 11 PM $ 0.000459
-1.34%
$ 638,309 $ 1,180
Jun 30, 10 PM $ 0.000465
+0.04%
$ 646,996 $ 1,164
Jun 30, 8 PM $ 0.000466
-0.01%
$ 647,594 $ 1,119
Jun 30, 7 PM $ 0.000466
-0.23%
$ 647,650 $ 1,118
Jun 30, 6 PM $ 0.000466
+0.00%
$ 648,150 $ 1,116
Jun 30, 5 PM $ 0.000466
-0.01%
$ 648,150 $ 1,124
Jun 30, 4 PM $ 0.000466
+0.01%
$ 648,220 $ 1,124
Jun 30, 3 PM $ 0.000466
-0.03%
$ 648,053 $ 1,099
Jun 30, 2 PM $ 0.000466
+0.00%
$ 648,234 $ 1,114
Jun 30, 1 PM $ 0.000466
+5.02%
$ 648,053 $ 1,108
Jun 30, 12 PM $ 0.000444
+0.00%
$ 617,069 $ 1,106
Jun 30, 11 AM $ 0.000444
-4.50%
$ 617,069 $ 1,121
Jun 30, 10 AM $ 0.000465
+0.00%
$ 646,135 $ 1,060
Jun 30, 9 AM $ 0.000465
-0.28%
$ 646,135 $ 1,096
Jun 30, 8 AM $ 0.000466
+5.04%
$ 647,928 $ 1,099
Jun 30, 7 AM $ 0.000444
-4.49%
$ 616,861 $ 1,107