Plian Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000444
-4.49%
$ 616,861 $ 1,107
Jun 30, 6 AM $ 0.000465
+0.00%
$ 645,871 $ 1,095
Jun 30, 5 AM $ 0.000465
-0.11%
$ 645,871 $ 1,099
Jun 30, 4 AM $ 0.000465
+1.02%
$ 646,552 $ 1,090
Jun 30, 3 AM $ 0.00046
-0.69%
$ 640,019 $ 1,063
Jun 30, 2 AM $ 0.000464
+1.36%
$ 644,494 $ 1,040
Jun 30, 1 AM $ 0.000457
+2.79%
$ 635,862 $ 1,001
Jun 30, 12 AM $ 0.000445
-4.77%
$ 618,626 $ 990
Jun 29, 11 PM $ 0.000467
-0.05%
$ 649,596 $ 998
Jun 29, 10 PM $ 0.000467
-0.01%
$ 649,637 $ 1,085
Jun 29, 9 PM $ 0.000467
-0.03%
$ 649,735 $ 1,072
Jun 29, 7 PM $ 0.000467
-0.03%
$ 649,540 $ 1,062
Jun 29, 6 PM $ 0.000467
-0.03%
$ 649,735 $ 1,059
Jun 29, 4 PM $ 0.000466
-0.04%
$ 647,747 $ 1,053
Jun 29, 3 PM $ 0.000466
-0.15%
$ 647,886 $ 1,061
Jun 29, 2 PM $ 0.000467
+5.22%
$ 648,831 $ 1,046
Jun 29, 1 PM $ 0.000444
-5.12%
$ 616,638 $ 1,052
Jun 29, 12 PM $ 0.000468
+0.54%
$ 649,915 $ 1,138
Jun 29, 11 AM $ 0.000465
+2.54%
$ 646,427 $ 1,155
Jun 29, 10 AM $ 0.000454
+2.49%
$ 630,386 $ 1,118
Jun 29, 9 AM $ 0.000442
-4.93%
$ 615,054 $ 1,114
Jun 29, 8 AM $ 0.000465
+4.67%
$ 646,955 $ 1,124
Jun 29, 7 AM $ 0.000445
+0.10%
$ 618,112 $ 1,096
Jun 29, 6 AM $ 0.000444
-4.55%
$ 617,500 $ 1,064
Jun 29, 5 AM $ 0.000465
+4.77%
$ 646,955 $ 1,020
Jun 29, 4 AM $ 0.000444
-4.49%
$ 617,500 $ 1,016
Jun 29, 3 AM $ 0.000465
+4.77%
$ 646,538 $ 1,015
Jun 29, 2 AM $ 0.000444
-4.60%
$ 617,097 $ 1,027
Jun 29, 1 AM $ 0.000465
+4.90%
$ 646,844 $ 1,027
Jun 29, 12 AM $ 0.000444
-4.67%
$ 616,625 $ 1,003
Jun 28, 11 PM $ 0.000465
+1.41%
$ 646,830 $ 993
Jun 28, 10 PM $ 0.000459
-1.47%
$ 637,850 $ 934
Jun 28, 9 PM $ 0.000466
+4.97%
$ 647,358 $ 874
Jun 28, 8 PM $ 0.000444
-4.69%
$ 616,680 $ 866
Jun 28, 7 PM $ 0.000465
+4.91%
$ 647,024 $ 873
Jun 28, 6 PM $ 0.000444
-4.64%
$ 616,722 $ 861
Jun 28, 5 PM $ 0.000465
-0.05%
$ 646,760 $ 861
Jun 28, 4 PM $ 0.000466
+4.94%
$ 647,080 $ 860
Jun 28, 3 PM $ 0.000444
-4.70%
$ 616,638 $ 868
Jun 28, 2 PM $ 0.000466
+0.00%
$ 647,080 $ 872
Jun 28, 1 PM $ 0.000466
+5.20%
$ 647,080 $ 907
Jun 28, 12 PM $ 0.000442
-2.44%
$ 615,068 $ 833
Jun 28, 11 AM $ 0.000454
-2.43%
$ 630,427 $ 785
Jun 28, 10 AM $ 0.000465
+4.40%
$ 646,121 $ 796
Jun 28, 9 AM $ 0.000445
+0.20%
$ 618,918 $ 797
Jun 28, 8 AM $ 0.000444
-4.46%
$ 617,709 $ 813
Jun 28, 7 AM $ 0.000465
+0.00%
$ 646,538 $ 830
Jun 28, 6 AM $ 0.000465
+0.00%
$ 646,538 $ 876
Jun 28, 5 AM $ 0.000465
+0.00%
$ 646,538 $ 880
Jun 28, 4 AM $ 0.000465
+4.60%
$ 646,538 $ 876