Plian Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000465
+4.60%
$ 646,538 $ 876
Jun 28, 3 AM $ 0.000445
+0.10%
$ 618,126 $ 864
Jun 28, 2 AM $ 0.000444
-4.52%
$ 617,514 $ 891
Jun 28, 1 AM $ 0.000465
-0.02%
$ 646,774 $ 904
Jun 28, 12 AM $ 0.000465
+1.17%
$ 646,913 $ 916
Jun 27, 11 PM $ 0.00046
+2.22%
$ 639,407 $ 909
Jun 27, 10 PM $ 0.00045
+1.45%
$ 625,507 $ 939
Jun 27, 9 PM $ 0.000444
-4.69%
$ 616,541 $ 1,016
Jun 27, 8 PM $ 0.000465
+0.04%
$ 646,913 $ 1,020
Jun 27, 7 PM $ 0.000465
-0.03%
$ 646,635 $ 1,033
Jun 27, 6 PM $ 0.000465
+4.89%
$ 646,830 $ 1,044
Jun 27, 5 PM $ 0.000444
-4.66%
$ 616,666 $ 1,053
Jun 27, 4 PM $ 0.000465
+4.89%
$ 646,788 $ 1,060
Jun 27, 3 PM $ 0.000444
+0.00%
$ 616,611 $ 1,054
Jun 27, 2 PM $ 0.000444
-3.72%
$ 616,611 $ 1,034
Jun 27, 1 PM $ 0.000461
-0.18%
$ 640,408 $ 1,012
Jun 27, 12 PM $ 0.000462
+4.06%
$ 641,589 $ 1,025
Jun 27, 11 AM $ 0.000444
-3.88%
$ 616,569 $ 1,335
Jun 27, 10 AM $ 0.000461
+0.00%
$ 641,464 $ 1,300
Jun 27, 9 AM $ 0.000461
+3.86%
$ 641,464 $ 1,267
Jun 27, 8 AM $ 0.000444
-3.52%
$ 617,598 $ 1,219
Jun 27, 7 AM $ 0.000461
-0.90%
$ 640,158 $ 1,186
Jun 27, 6 AM $ 0.000465
+0.00%
$ 645,940 $ 1,190
Jun 27, 5 AM $ 0.000465
+0.00%
$ 645,940 $ 1,249
Jun 27, 4 AM $ 0.000465
+0.00%
$ 645,940 $ 1,281
Jun 27, 3 AM $ 0.000465
+4.54%
$ 645,940 $ 1,296
Jun 27, 2 AM $ 0.000452
+1.74%
$ 628,245 $ 1,244
Jun 27, 1 AM $ 0.000444
+0.08%
$ 617,500 $ 1,237
Jun 27, 12 AM $ 0.000444
-2.17%
$ 616,986 $ 1,250
Jun 26, 11 PM $ 0.000454
-0.03%
$ 630,678 $ 1,299
Jun 26, 10 PM $ 0.000454
-2.88%
$ 630,844 $ 1,308
Jun 26, 9 PM $ 0.000467
+0.00%
$ 649,526 $ 1,245
Jun 26, 8 PM $ 0.000467
+0.00%
$ 648,762 $ 1,182
Jun 26, 7 PM $ 0.000467
+0.37%
$ 648,762 $ 1,169
Jun 26, 6 PM $ 0.000467
-0.01%
$ 649,151 $ 1,123
Jun 26, 5 PM $ 0.000467
+0.53%
$ 649,193 $ 1,088
Jun 26, 4 PM $ 0.000465
+4.58%
$ 645,801 $ 1,038
Jun 26, 3 PM $ 0.000444
-2.82%
$ 617,542 $ 995
Jun 26, 2 PM $ 0.000457
+3.09%
$ 635,473 $ 972
Jun 26, 1 PM $ 0.000443
+0.23%
$ 616,444 $ 931
Jun 26, 12 PM $ 0.000442
-0.47%
$ 615,054 $ 907
Jun 26, 11 AM $ 0.000445
+0.00%
$ 617,945 $ 621
Jun 26, 10 AM $ 0.000445
+0.00%
$ 617,945 $ 714
Jun 26, 9 AM $ 0.000445
-2.97%
$ 617,945 $ 795
Jun 26, 8 AM $ 0.000458
+0.00%
$ 636,877 $ 856
Jun 26, 7 AM $ 0.000458
+0.06%
$ 636,877 $ 910
Jun 26, 6 AM $ 0.000446
-1.42%
$ 620,211 $ 1,032
Jun 26, 5 AM $ 0.000453
+0.42%
$ 629,163 $ 1,225
Jun 26, 4 AM $ 0.000451
+0.00%
$ 627,203 $ 1,235
Jun 26, 3 AM $ 0.000451
-0.31%
$ 627,203 $ 1,243