Plian Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000451
-0.31%
$ 627,203 $ 1,243
Jun 26, 12 AM $ 0.000458
+3.53%
$ 636,974 $ 1,271
Jun 25, 11 PM $ 0.000426
+0.00%
$ 592,689 $ 1,275
Jun 25, 10 PM $ 0.000426
-3.67%
$ 592,689 $ 1,301
Jun 25, 9 PM $ 0.000443
-2.19%
$ 615,248 $ 1,296
Jun 25, 8 PM $ 0.000453
+0.00%
$ 629,051 $ 1,339
Jun 25, 7 PM $ 0.000453
+0.00%
$ 629,051 $ 1,380
Jun 25, 6 PM $ 0.000453
+0.00%
$ 629,051 $ 1,424
Jun 25, 5 PM $ 0.000453
-1.24%
$ 629,051 $ 1,460
Jun 25, 4 PM $ 0.000458
+0.00%
$ 636,974 $ 1,551
Jun 25, 3 PM $ 0.000458
+0.00%
$ 636,974 $ 1,583
Jun 25, 2 PM $ 0.000458
+0.00%
$ 636,974 $ 1,639
Jun 25, 1 PM $ 0.000458
+0.00%
$ 636,974 $ 1,641
Jun 25, 12 PM $ 0.000458
+0.00%
$ 636,974 $ 1,618
Jun 25, 11 AM $ 0.000458
+0.02%
$ 636,974 $ 1,576
Jun 25, 10 AM $ 0.000458
+0.00%
$ 636,835 $ 1,508
Jun 25, 9 AM $ 0.000458
+0.00%
$ 636,835 $ 1,473
Jun 25, 8 AM $ 0.000458
+0.00%
$ 636,835 $ 1,432
Jun 25, 7 AM $ 0.000458
+4.05%
$ 636,835 $ 1,604
Jun 25, 6 AM $ 0.00044
+11.68%
$ 612,065 $ 1,661
Jun 25, 5 AM $ 0.000394
-2.92%
$ 548,041 $ 1,423
Jun 25, 4 AM $ 0.000406
-1.41%
$ 564,541 $ 1,380
Jun 25, 3 AM $ 0.000412
-1.46%
$ 572,617 $ 1,388
Jun 25, 2 AM $ 0.000418
+2.88%
$ 581,124 $ 1,365
Jun 25, 1 AM $ 0.000406
-0.89%
$ 564,847 $ 1,384
Jun 25, 12 AM $ 0.00041
+3.59%
$ 569,906 $ 1,382
Jun 24, 11 PM $ 0.000396
-4.58%
$ 550,182 $ 1,377
Jun 24, 10 PM $ 0.000415
+0.48%
$ 576,592 $ 1,330
Jun 24, 9 PM $ 0.000413
+0.00%
$ 573,840 $ 1,360
Jun 24, 8 PM $ 0.000413
+4.26%
$ 573,840 $ 1,431
Jun 24, 7 PM $ 0.000396
-4.38%
$ 550,418 $ 1,438
Jun 24, 6 PM $ 0.000414
+0.00%
$ 575,633 $ 1,479
Jun 24, 5 PM $ 0.000414
+4.58%
$ 575,633 $ 1,484
Jun 24, 4 PM $ 0.000396
-1.38%
$ 550,432 $ 1,453
Jun 24, 3 PM $ 0.000402
+1.79%
$ 558,147 $ 1,499
Jun 24, 2 PM $ 0.000394
-1.90%
$ 548,333 $ 1,478
Jun 24, 1 PM $ 0.000402
+0.00%
$ 558,925 $ 1,522
Jun 24, 12 PM $ 0.000402
-2.12%
$ 558,925 $ 1,575
Jun 24, 11 AM $ 0.000411
+2.89%
$ 571,046 $ 1,625
Jun 24, 10 AM $ 0.000399
-0.43%
$ 555,033 $ 1,628
Jun 24, 9 AM $ 0.000401
-2.13%
$ 557,424 $ 1,597
Jun 24, 8 AM $ 0.00041
-6.88%
$ 569,531 $ 1,593
Jun 24, 7 AM $ 0.00044
+7.28%
$ 611,607 $ 1,402
Jun 24, 6 AM $ 0.00041
+0.89%
$ 570,129 $ 1,172
Jun 24, 5 AM $ 0.000407
+1.11%
$ 565,125 $ 1,207
Jun 24, 4 AM $ 0.000402
+0.16%
$ 558,925 $ 1,201
Jun 24, 3 AM $ 0.0004
+0.00%
$ 555,992 $ 1,211
Jun 24, 2 AM $ 0.0004
-2.45%
$ 555,992 $ 1,211
Jun 24, 1 AM $ 0.00041
-3.19%
$ 569,962 $ 1,183
Jun 24, 12 AM $ 0.000423
+0.00%
$ 587,976 $ 1,182