Plian Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:50 PM $ 0.000805
+0.00%
$ 1.12 million $ 702
7:49 PM $ 0.000805
+0.00%
$ 1.12 million $ 702
7:48 PM $ 0.000805
+0.00%
$ 1.12 million $ 702
7:47 PM $ 0.000805
+0.00%
$ 1.12 million $ 702
7:46 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:45 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:44 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:43 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:42 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:41 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:40 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:39 PM $ 0.000805
+0.00%
$ 1.12 million $ 706
7:38 PM $ 0.000814
+0.00%
$ 1.12 million $ 706
7:37 PM $ 0.000814
+0.00%
$ 1.12 million $ 710
7:36 PM $ 0.000814
+0.00%
$ 1.12 million $ 710
7:35 PM $ 0.000814
+0.00%
$ 1.12 million $ 714
7:34 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:33 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:32 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:31 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:30 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:29 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:28 PM $ 0.000814
+0.00%
$ 1.13 million $ 714
7:27 PM $ 0.000814
+0.00%
$ 1.13 million $ 718
7:26 PM $ 0.000814
+0.00%
$ 1.13 million $ 718
7:25 PM $ 0.000814
+0.00%
$ 1.13 million $ 718
7:24 PM $ 0.000814
+0.00%
$ 1.13 million $ 718
7:23 PM $ 0.000814
+0.00%
$ 1.13 million $ 718
7:22 PM $ 0.000814
-1.33%
$ 1.13 million $ 717
7:21 PM $ 0.000825
+0.00%
$ 1.13 million $ 717
7:20 PM $ 0.000825
+0.00%
$ 1.13 million $ 717
7:19 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:18 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:17 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:16 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:15 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:14 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:13 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:12 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:11 PM $ 0.000825
+0.00%
$ 1.15 million $ 721
7:10 PM $ 0.000825
-0.09%
$ 1.15 million $ 725
7:09 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:08 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:07 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:06 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:05 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:04 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:03 PM $ 0.000826
+0.00%
$ 1.15 million $ 721
7:02 PM $ 0.000826
+0.00%
$ 1.15 million $ 721