Plian Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000423
-0.09%
$ 588,004 $ 1,173
Jun 23, 10 PM $ 0.000423
+1.56%
$ 588,505 $ 1,164
Jun 23, 9 PM $ 0.000397
-2.96%
$ 551,822 $ 1,123
Jun 23, 8 PM $ 0.000421
+0.17%
$ 584,807 $ 1,065
Jun 23, 7 PM $ 0.00042
+6.07%
$ 583,806 $ 1,070
Jun 23, 6 PM $ 0.000397
+0.00%
$ 551,836 $ 1,036
Jun 23, 5 PM $ 0.000397
-4.84%
$ 551,822 $ 1,040
Jun 23, 4 PM $ 0.000417
+4.03%
$ 579,914 $ 1,009
Jun 23, 3 PM $ 0.000401
-1.97%
$ 557,438 $ 981
Jun 23, 2 PM $ 0.000409
+0.00%
$ 568,641 $ 982
Jun 23, 1 PM $ 0.000409
+1.44%
$ 568,641 $ 973
Jun 23, 12 PM $ 0.000403
+0.25%
$ 560,593 $ 957
Jun 23, 11 AM $ 0.000402
-0.34%
$ 559,175 $ 934
Jun 23, 10 AM $ 0.000404
+0.00%
$ 561,080 $ 927
Jun 23, 9 AM $ 0.000404
+0.00%
$ 561,080 $ 959
Jun 23, 8 AM $ 0.000404
+0.00%
$ 561,080 $ 981
Jun 23, 7 AM $ 0.000404
-0.40%
$ 561,080 $ 993
Jun 23, 6 AM $ 0.000405
-1.18%
$ 563,318 $ 1,038
Jun 23, 5 AM $ 0.00041
+0.03%
$ 570,059 $ 1,096
Jun 23, 4 AM $ 0.00041
-2.19%
$ 569,878 $ 1,080
Jun 23, 3 AM $ 0.000419
-2.52%
$ 582,625 $ 1,073
Jun 23, 2 AM $ 0.00043
+0.00%
$ 597,679 $ 1,072
Jun 23, 1 AM $ 0.00043
+0.00%
$ 597,679 $ 1,060
Jun 23, 12 AM $ 0.00043
-0.24%
$ 597,679 $ 1,046
Jun 22, 11 PM $ 0.000431
+4.91%
$ 599,097 $ 1,035
Jun 22, 10 PM $ 0.000411
-0.55%
$ 571,060 $ 1,031
Jun 22, 9 PM $ 0.00043
-0.05%
$ 597,262 $ 1,002
Jun 22, 8 PM $ 0.00043
+4.60%
$ 597,567 $ 986
Jun 22, 7 PM $ 0.000411
-4.20%
$ 571,268 $ 974
Jun 22, 6 PM $ 0.000429
-0.03%
$ 596,316 $ 958
Jun 22, 5 PM $ 0.000429
+0.02%
$ 596,511 $ 967
Jun 22, 4 PM $ 0.000429
+4.53%
$ 596,386 $ 969
Jun 22, 3 PM $ 0.00041
-4.11%
$ 570,559 $ 956
Jun 22, 2 PM $ 0.000428
+4.40%
$ 595,038 $ 950
Jun 22, 1 PM $ 0.00041
-2.75%
$ 569,906 $ 930
Jun 22, 12 PM $ 0.000422
-1.07%
$ 586,030 $ 1,338
Jun 22, 11 AM $ 0.000426
-0.01%
$ 592,397 $ 1,338
Jun 22, 10 AM $ 0.000426
+0.00%
$ 592,438 $ 1,429
Jun 22, 9 AM $ 0.000426
-0.01%
$ 592,438 $ 1,401
Jun 22, 8 AM $ 0.000426
-0.10%
$ 592,480 $ 1,379
Jun 22, 7 AM $ 0.000427
-0.44%
$ 593,787 $ 1,359
Jun 22, 6 AM $ 0.000429
+4.02%
$ 596,386 $ 1,321
Jun 22, 5 AM $ 0.000412
+0.00%
$ 573,340 $ 1,246
Jun 22, 4 AM $ 0.000412
+0.62%
$ 573,340 $ 1,274
Jun 22, 3 AM $ 0.00041
+0.20%
$ 569,823 $ 1,255
Jun 22, 2 AM $ 0.000409
-4.40%
$ 568,697 $ 1,281
Jun 22, 1 AM $ 0.000428
-0.20%
$ 594,857 $ 1,309
Jun 22, 12 AM $ 0.000429
+4.31%
$ 596,052 $ 1,319
Jun 21, 11 PM $ 0.000411
-4.21%
$ 571,449 $ 1,288
Jun 21, 10 PM $ 0.000429
+4.43%
$ 596,581 $ 1,305