Plian Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00082
+0.00%
$ 1.14 million $ 731
8:37 PM $ 0.00082
+0.00%
$ 1.14 million $ 731
8:36 PM $ 0.000824
+0.00%
$ 1.14 million $ 727
8:35 PM $ 0.000824
+0.00%
$ 1.14 million $ 727
8:34 PM $ 0.000824
+0.00%
$ 1.15 million $ 727
8:33 PM $ 0.000824
+0.00%
$ 1.15 million $ 731
8:32 PM $ 0.000824
-0.06%
$ 1.15 million $ 723
8:31 PM $ 0.000824
+0.00%
$ 1.15 million $ 723
8:30 PM $ 0.000824
+0.00%
$ 1.15 million $ 723
8:29 PM $ 0.000824
+0.00%
$ 1.15 million $ 723
8:28 PM $ 0.000824
+0.00%
$ 1.15 million $ 723
8:27 PM $ 0.000824
+0.00%
$ 1.15 million $ 727
8:26 PM $ 0.000824
+0.00%
$ 1.15 million $ 727
8:25 PM $ 0.000824
+0.00%
$ 1.15 million $ 727
8:24 PM $ 0.000824
+0.00%
$ 1.15 million $ 727
8:23 PM $ 0.000824
+4.06%
$ 1.15 million $ 727
8:22 PM $ 0.000792
+0.00%
$ 1.15 million $ 722
8:21 PM $ 0.000792
+0.00%
$ 1.15 million $ 726
8:20 PM $ 0.000792
+0.00%
$ 1.15 million $ 726
8:19 PM $ 0.000792
+0.00%
$ 1.1 million $ 726
8:18 PM $ 0.000792
+0.00%
$ 1.1 million $ 726
8:17 PM $ 0.000792
+0.00%
$ 1.1 million $ 726
8:16 PM $ 0.000792
-1.60%
$ 1.1 million $ 726
8:15 PM $ 0.000805
+0.00%
$ 1.1 million $ 686
8:14 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
8:13 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
8:12 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
8:11 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
8:10 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
8:09 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:08 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:07 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:06 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:05 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:04 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:03 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:02 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:01 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
8:00 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
7:59 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
7:58 PM $ 0.000805
+0.00%
$ 1.12 million $ 694
7:57 PM $ 0.000805
+0.00%
$ 1.12 million $ 690
7:56 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:55 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:54 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:53 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:52 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:51 PM $ 0.000805
+0.00%
$ 1.12 million $ 698
7:50 PM $ 0.000805
+0.00%
$ 1.12 million $ 702
7:49 PM $ 0.000805
+0.00%
$ 1.12 million $ 702