Plian Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000429
+4.43%
$ 596,581 $ 1,305
Jun 21, 9 PM $ 0.000411
-4.19%
$ 571,296 $ 1,338
Jun 21, 8 PM $ 0.000429
-0.13%
$ 596,261 $ 1,333
Jun 21, 7 PM $ 0.00043
+4.51%
$ 597,025 $ 1,322
Jun 21, 6 PM $ 0.000411
-4.21%
$ 571,255 $ 1,325
Jun 21, 5 PM $ 0.000429
+4.44%
$ 596,372 $ 1,313
Jun 21, 4 PM $ 0.000411
-4.21%
$ 571,046 $ 1,307
Jun 21, 3 PM $ 0.000429
-0.04%
$ 596,150 $ 1,299
Jun 21, 2 PM $ 0.000429
-0.46%
$ 596,372 $ 1,292
Jun 21, 1 PM $ 0.000431
-0.23%
$ 599,110 $ 1,318
Jun 21, 12 PM $ 0.000432
+0.00%
$ 600,514 $ 909
Jun 21, 11 AM $ 0.000432
-0.44%
$ 600,514 $ 909
Jun 21, 10 AM $ 0.000411
+0.00%
$ 571,463 $ 945
Jun 21, 9 AM $ 0.000411
+0.04%
$ 571,463 $ 961
Jun 21, 7 AM $ 0.000433
+0.00%
$ 601,932 $ 1,012
Jun 21, 6 AM $ 0.000433
+0.00%
$ 601,932 $ 1,041
Jun 21, 5 AM $ 0.000433
+2.86%
$ 601,932 $ 1,033
Jun 21, 4 AM $ 0.000421
-3.00%
$ 585,182 $ 1,028
Jun 21, 3 AM $ 0.000434
+4.78%
$ 603,267 $ 1,046
Jun 21, 2 AM $ 0.000414
+0.25%
$ 575,772 $ 1,055
Jun 21, 1 AM $ 0.000413
+0.26%
$ 574,354 $ 1,063
Jun 20, 11 PM $ 0.000411
+0.00%
$ 571,241 $ 1,157
Jun 20, 10 PM $ 0.000411
-5.36%
$ 571,227 $ 1,149
Jun 20, 9 PM $ 0.000434
-0.01%
$ 603,572 $ 1,132
Jun 20, 8 PM $ 0.000434
+0.01%
$ 603,656 $ 1,148
Jun 20, 6 PM $ 0.000434
+0.00%
$ 603,419 $ 1,173
Jun 20, 5 PM $ 0.000434
+0.00%
$ 603,419 $ 1,180
Jun 20, 4 PM $ 0.000434
-0.06%
$ 603,419 $ 1,184
Jun 20, 3 PM $ 0.000434
+0.00%
$ 603,767 $ 1,196
Jun 20, 2 PM $ 0.000434
+0.00%
$ 603,767 $ 1,211
Jun 20, 1 PM $ 0.000434
+0.00%
$ 603,767 $ 1,180
Jun 20, 11 AM $ 0.000401
-4.91%
$ 557,285 $ 1,038
Jun 20, 10 AM $ 0.000422
+0.00%
$ 586,044 $ 961
Jun 20, 9 AM $ 0.000422
+4.92%
$ 586,044 $ 941
Jun 20, 8 AM $ 0.000422
+0.00%
$ 586,614 $ 849
Jun 20, 7 AM $ 0.000422
-0.22%
$ 586,614 $ 842
Jun 20, 6 AM $ 0.000423
+0.21%
$ 587,893 $ 801
Jun 20, 5 AM $ 0.000422
+4.98%
$ 586,656 $ 776
Jun 20, 4 AM $ 0.000402
-7.00%
$ 558,842 $ 729
Jun 20, 3 AM $ 0.000432
-0.23%
$ 600,890 $ 680
Jun 20, 2 AM $ 0.000424
+0.00%
$ 589,797 $ 646
Jun 20, 1 AM $ 0.000424
-2.59%
$ 589,797 $ 654
Jun 20, 12 AM $ 0.000436
-2.13%
$ 605,449 $ 554
Jun 19, 11 PM $ 0.000445
+2.26%
$ 618,654 $ 550
Jun 19, 10 PM $ 0.000435
-1.69%
$ 604,976 $ 588
Jun 19, 9 PM $ 0.000443
-0.20%
$ 615,401 $ 596
Jun 19, 8 PM $ 0.000444
+1.78%
$ 616,652 $ 592
Jun 19, 7 PM $ 0.000436
+0.01%
$ 605,852 $ 585
Jun 19, 6 PM $ 0.000436
-2.12%
$ 605,769 $ 592
Jun 19, 5 PM $ 0.000445
+0.00%
$ 618,876 $ 595