Plian Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:47 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:46 PM $ 0.000814
+0.00%
$ 1.08 million $ 757
9:45 PM $ 0.000814
+0.00%
$ 1.08 million $ 757
9:44 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:43 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:42 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:41 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:40 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:39 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:38 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:37 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:36 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:35 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:34 PM $ 0.000814
+1.36%
$ 1.13 million $ 753
9:33 PM $ 0.000803
+0.00%
$ 1.13 million $ 757
9:32 PM $ 0.000803
+0.00%
$ 1.13 million $ 757
9:31 PM $ 0.000803
+0.00%
$ 1.13 million $ 757
9:30 PM $ 0.000803
+0.00%
$ 1.13 million $ 757
9:29 PM $ 0.000803
+0.00%
$ 1.12 million $ 753
9:28 PM $ 0.000803
+0.00%
$ 1.12 million $ 753
9:27 PM $ 0.000803
+0.00%
$ 1.12 million $ 753
9:26 PM $ 0.000803
+0.00%
$ 1.12 million $ 753
9:25 PM $ 0.000803
+0.00%
$ 1.12 million $ 753
9:24 PM $ 0.000803
+0.00%
$ 1.12 million $ 757
9:23 PM $ 0.000803
+0.00%
$ 1.12 million $ 757
9:22 PM $ 0.000803
+0.00%
$ 1.12 million $ 757
9:21 PM $ 0.000803
+3.21%
$ 1.12 million $ 753
9:20 PM $ 0.000778
+0.00%
$ 1.12 million $ 753
9:19 PM $ 0.000778
+0.00%
$ 1.08 million $ 753
9:18 PM $ 0.000777
+0.08%
$ 1.08 million $ 749
9:17 PM $ 0.000777
+0.00%
$ 1.08 million $ 749
9:16 PM $ 0.000777
+0.00%
$ 1.08 million $ 749
9:15 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:14 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:13 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:12 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:11 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:10 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:09 PM $ 0.000775
+0.00%
$ 1.08 million $ 753
9:08 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:07 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
9:06 PM $ 0.000775
+0.00%
$ 1.08 million $ 749
8:53 PM $ 0.00082
+0.00%
$ 1.14 million $ 739
8:52 PM $ 0.00082
+0.00%
$ 1.14 million $ 739
8:51 PM $ 0.00082
-0.20%
$ 1.14 million $ 739
8:50 PM $ 0.000821
+0.20%
$ 1.14 million $ 731
8:49 PM $ 0.00082
+0.00%
$ 1.14 million $ 731
8:48 PM $ 0.00082
+0.00%
$ 1.14 million $ 731
8:47 PM $ 0.00082
+0.00%
$ 1.14 million $ 727