Plian Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000445
+0.00%
$ 618,876 $ 595
Jun 19, 4 PM $ 0.000445
+2.14%
$ 618,876 $ 587
Jun 19, 3 PM $ 0.000436
+0.04%
$ 605,894 $ 640
Jun 19, 2 PM $ 0.000436
-2.09%
$ 605,657 $ 643
Jun 19, 1 PM $ 0.000445
+0.00%
$ 618,612 $ 647
Jun 19, 12 PM $ 0.000445
+0.00%
$ 618,612 $ 671
Jun 19, 11 AM $ 0.000445
+0.00%
$ 618,612 $ 1,712
Jun 19, 10 AM $ 0.000445
+0.00%
$ 618,612 $ 1,716
Jun 19, 9 AM $ 0.000445
+0.00%
$ 618,612 $ 1,720
Jun 19, 8 AM $ 0.000445
+0.00%
$ 618,612 $ 1,747
Jun 19, 7 AM $ 0.000445
+0.00%
$ 618,612 $ 1,805
Jun 19, 6 AM $ 0.000445
+0.00%
$ 618,612 $ 1,845
Jun 19, 5 AM $ 0.000445
+0.00%
$ 618,612 $ 1,889
Jun 19, 4 AM $ 0.000445
-0.20%
$ 618,612 $ 1,933
Jun 19, 3 AM $ 0.000446
+0.20%
$ 619,863 $ 1,966
Jun 19, 2 AM $ 0.000446
+2.34%
$ 619,919 $ 2,033
Jun 19, 1 AM $ 0.000436
-2.29%
$ 605,755 $ 2,036
Jun 19, 12 AM $ 0.000446
-0.01%
$ 619,947 $ 2,056
Jun 18, 11 PM $ 0.000446
-0.30%
$ 620,002 $ 2,062
Jun 18, 10 PM $ 0.000447
+2.62%
$ 621,851 $ 2,024
Jun 18, 9 PM $ 0.000436
-1.41%
$ 605,977 $ 2,028
Jun 18, 8 PM $ 0.000442
-1.22%
$ 614,665 $ 2,024
Jun 18, 7 PM $ 0.000448
+2.74%
$ 622,268 $ 2,026
Jun 18, 6 PM $ 0.000436
-2.14%
$ 605,657 $ 2,007
Jun 18, 5 PM $ 0.000445
+0.00%
$ 618,890 $ 2,003
Jun 18, 4 PM $ 0.000445
-0.79%
$ 618,890 $ 2,004
Jun 18, 3 PM $ 0.000437
-3.01%
$ 607,854 $ 1,967
Jun 18, 2 PM $ 0.000451
+0.19%
$ 626,688 $ 1,941
Jun 18, 1 PM $ 0.00045
+1.85%
$ 625,507 $ 1,944
Jun 18, 12 PM $ 0.000442
+0.00%
$ 614,136 $ 1,956
Jun 18, 11 AM $ 0.000442
-0.20%
$ 614,136 $ 941
Jun 18, 10 AM $ 0.000443
-1.47%
$ 615,387 $ 989
Jun 18, 9 AM $ 0.000449
-0.02%
$ 624,575 $ 1,016
Jun 18, 8 AM $ 0.000449
+0.29%
$ 624,714 $ 1,001
Jun 18, 7 AM $ 0.000448
+2.85%
$ 622,935 $ 969
Jun 18, 6 AM $ 0.000436
-2.38%
$ 605,671 $ 1,098
Jun 18, 5 AM $ 0.000446
-0.02%
$ 620,419 $ 1,098
Jun 18, 4 AM $ 0.000446
-0.20%
$ 620,517 $ 1,098
Jun 18, 3 AM $ 0.000447
-0.43%
$ 621,754 $ 1,094
Jun 18, 2 AM $ 0.000449
+3.04%
$ 624,423 $ 1,010
Jun 18, 1 AM $ 0.000436
+0.02%
$ 606,005 $ 978
Jun 18, 12 AM $ 0.000436
-0.02%
$ 605,908 $ 970
Jun 17, 11 PM $ 0.000436
-3.18%
$ 606,047 $ 978
Jun 17, 10 PM $ 0.00045
+3.36%
$ 625,979 $ 981
Jun 17, 9 PM $ 0.000436
-2.71%
$ 605,616 $ 970
Jun 17, 8 PM $ 0.000448
-0.75%
$ 622,504 $ 974
Jun 17, 7 PM $ 0.000451
+1.91%
$ 627,217 $ 967
Jun 17, 6 PM $ 0.000443
+1.36%
$ 615,485 $ 974
Jun 17, 5 PM $ 0.000437
+0.19%
$ 607,228 $ 992
Jun 17, 4 PM $ 0.000436
-3.68%
$ 606,102 $ 1,021