Plian Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000814
+0.00%
$ 1.13 million $ 761
10:26 PM $ 0.000824
+0.00%
$ 1.13 million $ 761
10:25 PM $ 0.000824
+0.00%
$ 1.13 million $ 761
10:24 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:23 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:22 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:21 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:20 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:19 PM $ 0.000824
+0.00%
$ 1.15 million $ 761
10:18 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:17 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:16 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:15 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:14 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:13 PM $ 0.000824
+0.00%
$ 1.15 million $ 765
10:12 PM $ 0.000824
-0.10%
$ 1.15 million $ 765
10:11 PM $ 0.000825
+0.00%
$ 1.15 million $ 765
10:10 PM $ 0.000825
+0.00%
$ 1.15 million $ 765
10:09 PM $ 0.000825
+5.90%
$ 1.15 million $ 765
10:08 PM $ 0.000779
+0.00%
$ 1.15 million $ 761
10:07 PM $ 0.000779
+0.00%
$ 1.15 million $ 761
10:06 PM $ 0.000779
+0.00%
$ 1.15 million $ 761
10:05 PM $ 0.000779
+0.00%
$ 1.15 million $ 761
10:04 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
10:03 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
10:02 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
10:01 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
10:00 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:59 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:58 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:57 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:56 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:55 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:54 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:53 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:52 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:51 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:50 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:49 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:48 PM $ 0.000779
+0.00%
$ 1.08 million $ 753
9:47 PM $ 0.000779
+0.00%
$ 1.08 million $ 757
9:46 PM $ 0.000814
+0.00%
$ 1.08 million $ 757
9:45 PM $ 0.000814
+0.00%
$ 1.08 million $ 757
9:44 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:43 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:42 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:41 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:40 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:39 PM $ 0.000814
+0.00%
$ 1.13 million $ 753
9:38 PM $ 0.000814
+0.00%
$ 1.13 million $ 753