Plian Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000436
-3.68%
$ 606,102 $ 1,021
Jun 17, 3 PM $ 0.000453
-2.83%
$ 629,260 $ 1,013
Jun 17, 2 PM $ 0.000466
+0.00%
$ 647,580 $ 1,037
Jun 17, 1 PM $ 0.000466
+2.91%
$ 647,580 $ 1,053
Jun 17, 12 PM $ 0.000453
+0.00%
$ 629,274 $ 1,116
Jun 17, 11 AM $ 0.000453
-3.07%
$ 629,246 $ 1,264
Jun 17, 10 AM $ 0.000467
+0.50%
$ 649,179 $ 1,248
Jun 17, 9 AM $ 0.000465
+0.00%
$ 645,926 $ 1,345
Jun 17, 8 AM $ 0.000465
-0.88%
$ 645,926 $ 1,384
Jun 17, 7 AM $ 0.00051
+0.00%
$ 709,394 $ 1,245
Jun 17, 6 AM $ 0.00051
+3.72%
$ 709,394 $ 1,237
Jun 17, 5 AM $ 0.000492
+0.20%
$ 683,957 $ 1,193
Jun 17, 4 AM $ 0.000491
+0.00%
$ 682,581 $ 1,149
Jun 17, 3 AM $ 0.000491
-4.98%
$ 682,581 $ 1,117
Jun 17, 2 AM $ 0.000517
+0.00%
$ 718,332 $ 1,109
Jun 17, 1 AM $ 0.000491
+0.07%
$ 682,484 $ 1,084
Jun 16, 11 PM $ 0.00049
+0.00%
$ 680,676 $ 1,092
Jun 16, 10 PM $ 0.00049
+0.00%
$ 680,649 $ 1,088
Jun 16, 9 PM $ 0.00049
+0.00%
$ 680,829 $ 1,111
Jun 16, 8 PM $ 0.00049
+0.00%
$ 680,829 $ 1,119
Jun 16, 7 PM $ 0.00049
-5.42%
$ 680,802 $ 1,112
Jun 16, 6 PM $ 0.000518
+0.00%
$ 719,778 $ 1,121
Jun 16, 5 PM $ 0.000518
+0.00%
$ 719,778 $ 1,105
Jun 16, 4 PM $ 0.000518
+0.00%
$ 719,778 $ 1,084
Jun 16, 3 PM $ 0.000518
+0.00%
$ 719,778 $ 1,101
Jun 16, 2 PM $ 0.000518
+0.00%
$ 719,778 $ 1,065
Jun 16, 1 PM $ 0.000518
+0.92%
$ 719,778 $ 1,039
Jun 16, 12 PM $ 0.000513
+0.27%
$ 713,231 $ 977
Jun 16, 11 AM $ 0.000512
-0.15%
$ 711,312 $ 830
Jun 16, 10 AM $ 0.000512
+4.68%
$ 712,383 $ 824
Jun 16, 9 AM $ 0.00049
+0.00%
$ 680,551 $ 742
Jun 16, 8 AM $ 0.00049
-1.51%
$ 680,551 $ 710
Jun 16, 7 AM $ 0.000497
+0.00%
$ 690,977 $ 698
Jun 16, 6 AM $ 0.000497
+1.52%
$ 690,977 $ 750
Jun 16, 5 AM $ 0.00049
+0.00%
$ 680,663 $ 794
Jun 16, 4 AM $ 0.00049
+0.00%
$ 680,663 $ 846
Jun 16, 3 AM $ 0.00049
+0.00%
$ 680,663 $ 898
Jun 16, 2 AM $ 0.00049
+0.00%
$ 680,663 $ 935
Jun 16, 1 AM $ 0.00049
-0.01%
$ 680,663 $ 1,255
Jun 16, 12 AM $ 0.00049
-2.92%
$ 680,732 $ 1,275
Jun 15, 11 PM $ 0.000504
+3.00%
$ 701,207 $ 1,262
Jun 15, 10 PM $ 0.00049
-2.94%
$ 680,690 $ 1,230
Jun 15, 9 PM $ 0.000505
+3.04%
$ 701,360 $ 1,200
Jun 15, 8 PM $ 0.00049
-2.93%
$ 680,649 $ 1,193
Jun 15, 7 PM $ 0.000504
+2.99%
$ 701,165 $ 1,192
Jun 15, 6 PM $ 0.00049
+0.01%
$ 680,802 $ 1,192
Jun 15, 5 PM $ 0.00049
-2.94%
$ 680,732 $ 1,194
Jun 15, 4 PM $ 0.000505
+3.03%
$ 701,374 $ 1,187
Jun 15, 3 PM $ 0.00049
-3.41%
$ 680,774 $ 1,158
Jun 15, 2 PM $ 0.000507
-0.24%
$ 704,835 $ 1,185