Plian Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000508
+0.00%
$ 706,517 $ 1,249
Jun 15, 12 PM $ 0.000508
+0.00%
$ 706,517 $ 1,247
Jun 15, 11 AM $ 0.000508
+0.00%
$ 706,517 $ 1,254
Jun 15, 10 AM $ 0.000508
+0.00%
$ 706,517 $ 1,247
Jun 15, 9 AM $ 0.000508
-0.04%
$ 706,517 $ 1,233
Jun 15, 8 AM $ 0.000508
+0.00%
$ 706,823 $ 1,257
Jun 15, 2 AM $ 0.000436
+0.00%
$ 605,616 $ 886
Jun 15, 1 AM $ 0.000436
+0.00%
$ 605,616 $ 858
Jun 15, 12 AM $ 0.000436
-1.59%
$ 605,616 $ 849
Jun 14, 11 PM $ 0.000443
+0.00%
$ 615,415 $ 832
Jun 14, 10 PM $ 0.000443
-1.36%
$ 615,415 $ 832
Jun 14, 9 PM $ 0.000449
+2.66%
$ 623,936 $ 807
Jun 14, 8 PM $ 0.000437
-2.60%
$ 607,798 $ 770
Jun 14, 7 PM $ 0.000449
+3.24%
$ 624,047 $ 732
Jun 14, 6 PM $ 0.000435
-3.13%
$ 604,434 $ 716
Jun 14, 5 PM $ 0.000449
+3.23%
$ 623,936 $ 706
Jun 14, 4 PM $ 0.000435
-3.12%
$ 604,392 $ 706
Jun 14, 3 PM $ 0.000449
+0.00%
$ 623,867 $ 718
Jun 14, 2 PM $ 0.000449
-0.60%
$ 623,894 $ 771
Jun 14, 1 PM $ 0.000452
+3.76%
$ 627,634 $ 723
Jun 14, 12 PM $ 0.000435
-3.79%
$ 604,879 $ 727
Jun 14, 11 AM $ 0.000452
+0.00%
$ 628,676 $ 692
Jun 14, 10 AM $ 0.000452
-0.02%
$ 628,676 $ 677
Jun 14, 9 AM $ 0.000452
+4.04%
$ 628,815 $ 669
Jun 14, 8 AM $ 0.000435
+0.01%
$ 604,379 $ 645
Jun 14, 7 AM $ 0.000435
-3.46%
$ 604,323 $ 637
Jun 14, 6 AM $ 0.00045
-0.27%
$ 625,952 $ 649
Jun 14, 5 AM $ 0.000452
+0.00%
$ 627,634 $ 620
Jun 14, 4 AM $ 0.000452
+3.45%
$ 627,634 $ 604
Jun 14, 3 AM $ 0.000436
+0.00%
$ 606,714 $ 624
Jun 14, 2 AM $ 0.000436
-0.05%
$ 606,714 $ 629
Jun 14, 1 AM $ 0.000437
+0.28%
$ 607,047 $ 653
Jun 14, 12 AM $ 0.000435
-3.78%
$ 605,338 $ 658
Jun 13, 11 PM $ 0.000453
+0.00%
$ 629,121 $ 670
Jun 13, 10 PM $ 0.000453
+0.00%
$ 629,121 $ 750
Jun 13, 9 PM $ 0.000453
+0.00%
$ 629,121 $ 771
Jun 13, 8 PM $ 0.000453
+0.00%
$ 629,121 $ 772
Jun 13, 7 PM $ 0.000453
+4.07%
$ 629,121 $ 797
Jun 13, 6 PM $ 0.000435
+0.02%
$ 604,504 $ 817
Jun 13, 5 PM $ 0.000435
-3.88%
$ 604,379 $ 833
Jun 13, 4 PM $ 0.000452
+0.00%
$ 628,801 $ 876
Jun 13, 3 PM $ 0.000452
-0.28%
$ 628,801 $ 876
Jun 13, 2 PM $ 0.000454
+4.13%
$ 630,594 $ 891
Jun 13, 1 PM $ 0.000436
+0.00%
$ 605,602 $ 890
Jun 13, 12 PM $ 0.000436
-4.32%
$ 605,602 $ 1,021
Jun 13, 11 AM $ 0.000455
+0.00%
$ 632,929 $ 1,033
Jun 13, 10 AM $ 0.000455
+0.00%
$ 632,929 $ 1,049
Jun 13, 9 AM $ 0.000455
+0.00%
$ 632,929 $ 1,054
Jun 13, 8 AM $ 0.000455
+4.59%
$ 632,929 $ 1,098
Jun 13, 7 AM $ 0.000435
-4.64%
$ 605,157 $ 1,102