Plian Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000818
+0.00%
$ 1.14 million $ 760
11:39 PM $ 0.000818
+0.00%
$ 1.14 million $ 760
11:38 PM $ 0.000818
+0.00%
$ 1.14 million $ 760
11:37 PM $ 0.000818
-0.90%
$ 1.14 million $ 760
11:36 PM $ 0.000825
+0.00%
$ 1.14 million $ 756
11:35 PM $ 0.000825
+0.00%
$ 1.14 million $ 756
11:34 PM $ 0.000825
+0.00%
$ 1.15 million $ 756
11:33 PM $ 0.000825
+0.00%
$ 1.15 million $ 756
11:32 PM $ 0.000825
+1.80%
$ 1.15 million $ 754
11:31 PM $ 0.00081
-1.17%
$ 1.15 million $ 756
11:30 PM $ 0.00082
+0.00%
$ 1.15 million $ 756
11:29 PM $ 0.00082
+0.00%
$ 1.14 million $ 756
11:28 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:27 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:26 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:25 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:24 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:23 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:22 PM $ 0.00082
+0.00%
$ 1.14 million $ 760
11:21 PM $ 0.00082
+0.00%
$ 1.14 million $ 764
11:20 PM $ 0.00082
+0.00%
$ 1.14 million $ 764
11:19 PM $ 0.000814
+0.00%
$ 1.13 million $ 760
11:18 PM $ 0.000814
+0.00%
$ 1.13 million $ 760
11:17 PM $ 0.000814
+0.00%
$ 1.13 million $ 760
11:16 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:15 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:14 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:13 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:12 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:11 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:10 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:09 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:08 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:07 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:06 PM $ 0.000814
+0.00%
$ 1.13 million $ 766
11:05 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:04 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:03 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:02 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:01 PM $ 0.000814
+0.00%
$ 1.13 million $ 770
11:00 PM $ 0.000814
+0.00%
$ 1.13 million $ 775
10:59 PM $ 0.000814
+0.00%
$ 1.13 million $ 771
10:58 PM $ 0.000814
+0.00%
$ 1.13 million $ 771
10:57 PM $ 0.000814
+0.00%
$ 1.13 million $ 771
10:56 PM $ 0.000814
+0.00%
$ 1.13 million $ 771
10:55 PM $ 0.000814
+0.00%
$ 1.13 million $ 771
10:54 PM $ 0.000814
+0.00%
$ 1.13 million $ 773
10:53 PM $ 0.000814
+0.00%
$ 1.13 million $ 773
10:52 PM $ 0.000814
+0.00%
$ 1.13 million $ 773
10:51 PM $ 0.000814
+0.00%
$ 1.13 million $ 773