Plian Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000435
-4.64%
$ 605,157 $ 1,102
Jun 13, 6 AM $ 0.000457
+0.00%
$ 634,611 $ 1,322
Jun 13, 5 AM $ 0.000457
+0.00%
$ 634,611 $ 1,361
Jun 13, 4 AM $ 0.000457
+4.78%
$ 634,611 $ 1,405
Jun 13, 3 AM $ 0.000436
-4.45%
$ 605,671 $ 1,415
Jun 13, 2 AM $ 0.000456
+0.00%
$ 633,889 $ 1,441
Jun 13, 1 AM $ 0.000456
+4.88%
$ 633,889 $ 1,458
Jun 13, 12 AM $ 0.000435
-3.43%
$ 604,420 $ 1,474
Jun 12, 11 PM $ 0.00045
-0.54%
$ 625,868 $ 1,487
Jun 12, 10 PM $ 0.000453
-0.95%
$ 629,246 $ 1,463
Jun 12, 9 PM $ 0.000457
+0.00%
$ 635,265 $ 1,513
Jun 12, 8 PM $ 0.000457
+0.00%
$ 635,265 $ 1,599
Jun 12, 7 PM $ 0.000457
+0.00%
$ 635,265 $ 1,616
Jun 12, 6 PM $ 0.000457
+0.00%
$ 635,265 $ 1,608
Jun 12, 5 PM $ 0.000457
+0.21%
$ 635,265 $ 1,602
Jun 12, 4 PM $ 0.000456
+0.00%
$ 633,902 $ 1,577
Jun 12, 3 PM $ 0.000456
+1.62%
$ 633,902 $ 1,570
Jun 12, 2 PM $ 0.000449
-0.17%
$ 623,797 $ 1,493
Jun 12, 1 PM $ 0.00045
+11.85%
$ 624,881 $ 1,500
Jun 12, 12 PM $ 0.000402
-4.61%
$ 558,689 $ 1,370
Jun 12, 11 AM $ 0.000421
+0.00%
$ 585,669 $ 1,411
Jun 12, 10 AM $ 0.000421
-0.08%
$ 585,669 $ 1,454
Jun 12, 9 AM $ 0.000422
+3.63%
$ 586,155 $ 1,465
Jun 12, 8 AM $ 0.000407
+0.41%
$ 565,611 $ 1,439
Jun 12, 7 AM $ 0.000405
+0.70%
$ 563,276 $ 1,442
Jun 12, 6 AM $ 0.000402
+0.79%
$ 559,356 $ 1,246
Jun 12, 5 AM $ 0.000399
+0.33%
$ 554,964 $ 1,244
Jun 12, 4 AM $ 0.000398
-0.32%
$ 553,129 $ 1,225
Jun 12, 3 AM $ 0.000399
+3.02%
$ 554,908 $ 1,213
Jun 12, 2 AM $ 0.000388
-4.12%
$ 538,645 $ 1,178
Jun 12, 1 AM $ 0.000404
-0.25%
$ 561,802 $ 1,149
Jun 12, 12 AM $ 0.000405
+3.29%
$ 563,234 $ 1,139
Jun 11, 11 PM $ 0.000392
-2.80%
$ 545,275 $ 1,122
Jun 11, 10 PM $ 0.000404
-0.44%
$ 560,968 $ 1,106
Jun 11, 9 PM $ 0.000405
+2.95%
$ 563,470 $ 1,081
Jun 11, 8 PM $ 0.000394
-2.86%
$ 547,332 $ 1,034
Jun 11, 7 PM $ 0.000405
+0.00%
$ 563,470 $ 1,050
Jun 11, 6 PM $ 0.000405
+2.91%
$ 563,470 $ 1,047
Jun 11, 5 PM $ 0.000394
+0.01%
$ 547,527 $ 1,030
Jun 11, 4 PM $ 0.000394
-2.99%
$ 547,485 $ 1,018
Jun 11, 3 PM $ 0.000406
-0.14%
$ 564,360 $ 1,036
Jun 11, 2 PM $ 0.000407
+0.38%
$ 565,138 $ 1,036
Jun 11, 1 PM $ 0.000399
+1.61%
$ 554,032 $ 1,033
Jun 11, 12 PM $ 0.000398
-2.67%
$ 552,781 $ 1,086
Jun 11, 11 AM $ 0.000409
+2.75%
$ 567,932 $ 1,067
Jun 11, 10 AM $ 0.000398
+0.02%
$ 552,740 $ 1,034
Jun 11, 9 AM $ 0.000398
-0.61%
$ 552,628 $ 1,028
Jun 11, 8 AM $ 0.0004
-2.10%
$ 556,034 $ 1,013
Jun 11, 7 AM $ 0.000409
+0.35%
$ 567,932 $ 1,014
Jun 11, 6 AM $ 0.000407
+2.38%
$ 565,931 $ 1,011