Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000478
+0.00%
$ 664,358 $ 1,458
May 29, 5 PM $ 0.000478
+0.00%
$ 664,358 $ 1,455
May 29, 4 PM $ 0.000478
+0.00%
$ 664,358 $ 1,445
May 29, 3 PM $ 0.000478
+0.00%
$ 664,358 $ 1,433
May 29, 2 PM $ 0.000478
+0.62%
$ 664,358 $ 1,448
May 29, 1 PM $ 0.000475
-1.45%
$ 660,257 $ 1,440
May 29, 12 PM $ 0.000482
+0.25%
$ 669,987 $ 1,390
May 29, 11 AM $ 0.000481
-0.39%
$ 668,305 $ 1,397
May 29, 10 AM $ 0.000483
+2.53%
$ 670,905 $ 1,351
May 29, 9 AM $ 0.000448
+0.02%
$ 622,727 $ 880
May 29, 8 AM $ 0.000448
-2.60%
$ 622,602 $ 883
May 29, 7 AM $ 0.00046
+0.40%
$ 639,198 $ 902
May 29, 6 AM $ 0.000449
+0.00%
$ 624,186 $ 901
May 29, 5 AM $ 0.000449
+0.00%
$ 624,186 $ 892
May 29, 4 AM $ 0.000449
+0.00%
$ 624,186 $ 931
May 29, 3 AM $ 0.000449
+0.00%
$ 624,186 $ 924
May 29, 2 AM $ 0.000449
+0.21%
$ 624,186 $ 932
May 29, 1 AM $ 0.000448
-2.87%
$ 622,894 $ 908
May 29, 12 AM $ 0.000461
+0.08%
$ 641,283 $ 916
May 28, 11 PM $ 0.000461
+2.93%
$ 640,797 $ 900
May 28, 10 PM $ 0.000448
-2.90%
$ 622,574 $ 868
May 28, 9 PM $ 0.000461
+3.00%
$ 641,158 $ 864
May 28, 8 PM $ 0.000448
-2.86%
$ 622,490 $ 876
May 28, 7 PM $ 0.000461
-0.03%
$ 640,811 $ 879
May 28, 6 PM $ 0.000461
+2.92%
$ 641,033 $ 889
May 28, 5 PM $ 0.000448
+0.03%
$ 622,852 $ 891
May 28, 4 PM $ 0.000448
+0.03%
$ 622,685 $ 895
May 28, 3 PM $ 0.000448
-2.74%
$ 622,477 $ 912
May 28, 2 PM $ 0.00046
+0.00%
$ 640,005 $ 898
May 28, 1 PM $ 0.00046
+0.00%
$ 640,005 $ 921
May 28, 12 PM $ 0.00046
+0.00%
$ 640,005 $ 943
May 28, 11 AM $ 0.00046
-0.52%
$ 640,005 $ 944
May 28, 10 AM $ 0.000463
+3.22%
$ 643,368 $ 885
May 28, 9 AM $ 0.000448
+0.05%
$ 623,269 $ 913
May 28, 8 AM $ 0.000463
+0.00%
$ 643,633 $ 897
May 28, 7 AM $ 0.000463
+1.21%
$ 643,633 $ 893
May 28, 6 AM $ 0.000458
-0.02%
$ 635,960 $ 861
May 28, 5 AM $ 0.000458
-0.56%
$ 636,099 $ 825
May 28, 4 AM $ 0.00046
-0.40%
$ 639,657 $ 786
May 28, 3 AM $ 0.000462
+0.20%
$ 642,201 $ 782
May 28, 2 AM $ 0.000461
-0.84%
$ 640,950 $ 758
May 28, 1 AM $ 0.000465
+1.57%
$ 646,371 $ 726
May 28, 12 AM $ 0.000458
+0.04%
$ 636,377 $ 702
May 27, 11 PM $ 0.000458
+0.30%
$ 636,140 $ 698
May 27, 10 PM $ 0.000456
-1.88%
$ 634,222 $ 710
May 27, 9 PM $ 0.000465
+2.47%
$ 646,399 $ 675
May 27, 8 PM $ 0.000454
-2.40%
$ 630,844 $ 635
May 27, 7 PM $ 0.000465
-0.01%
$ 646,371 $ 591
May 27, 6 PM $ 0.000465
+3.46%
$ 646,440 $ 549
May 27, 5 PM $ 0.000449
+0.34%
$ 624,812 $ 526