Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000796
-0.42%
$ 1.11 million $ 10,434
Apr 14, 12 AM $ 0.0008
+0.20%
$ 1.11 million $ 10,365
Apr 13, 11 PM $ 0.0008
+0.20%
$ 1.11 million $ 10,328
Apr 13, 10 PM $ 0.000798
+0.00%
$ 1.11 million $ 10,310
Apr 13, 9 PM $ 0.000798
-0.20%
$ 1.11 million $ 10,284
Apr 13, 8 PM $ 0.000798
+0.00%
$ 1.11 million $ 10,303
Apr 13, 7 PM $ 0.000798
+12.59%
$ 1.11 million $ 10,288
Apr 13, 6 PM $ 0.000709
-5.62%
$ 985,243 $ 10,005
Apr 13, 5 PM $ 0.000751
+2.68%
$ 1.04 million $ 9,889
Apr 13, 4 PM $ 0.000712
+0.54%
$ 989,691 $ 9,970
Apr 13, 3 PM $ 0.000708
+0.21%
$ 984,339 $ 9,983
Apr 13, 2 PM $ 0.000706
-3.96%
$ 981,212 $ 10,085
Apr 13, 1 PM $ 0.000735
+0.24%
$ 1.02 million $ 10,034
Apr 13, 12 PM $ 0.000733
-2.36%
$ 1.02 million $ 9,985
Apr 13, 11 AM $ 0.000749
+2.21%
$ 1.04 million $ 10,025
Apr 13, 10 AM $ 0.000733
-0.98%
$ 1.02 million $ 10,088
Apr 13, 9 AM $ 0.000741
+2.01%
$ 1.03 million $ 10,216
Apr 13, 8 AM $ 0.000726
+0.00%
$ 1.01 million $ 10,111
Apr 13, 7 AM $ 0.000726
-1.02%
$ 1.01 million $ 10,403
Apr 13, 6 AM $ 0.000733
+0.20%
$ 1.02 million $ 10,328
Apr 13, 5 AM $ 0.000732
+0.00%
$ 1.02 million $ 10,345
Apr 13, 4 AM $ 0.000732
-0.20%
$ 1.02 million $ 10,236
Apr 13, 3 AM $ 0.000733
+0.20%
$ 1.02 million $ 10,303
Apr 13, 2 AM $ 0.000733
+0.00%
$ 1.02 million $ 10,384
Apr 13, 1 AM $ 0.000733
-2.05%
$ 1.02 million $ 10,379
Apr 13, 12 AM $ 0.000749
-0.53%
$ 1.04 million $ 10,325
Apr 12, 11 PM $ 0.000753
+3.40%
$ 1.05 million $ 10,280
Apr 12, 10 PM $ 0.000728
+1.11%
$ 1.01 million $ 10,298
Apr 12, 9 PM $ 0.00072
-1.68%
$ 1 million $ 10,356
Apr 12, 8 PM $ 0.000732
-1.86%
$ 1.02 million $ 10,358
Apr 12, 7 PM $ 0.000746
-0.38%
$ 1.04 million $ 10,458
Apr 12, 6 PM $ 0.000749
+3.58%
$ 1.04 million $ 10,510
Apr 12, 5 PM $ 0.000723
-3.93%
$ 1.01 million $ 10,420
Apr 12, 4 PM $ 0.000753
+4.55%
$ 1.05 million $ 10,420
Apr 12, 3 PM $ 0.00072
-0.37%
$ 1 million $ 10,404
Apr 12, 2 PM $ 0.000723
-4.10%
$ 1 million $ 10,336
Apr 12, 1 PM $ 0.000754
+4.60%
$ 1.05 million $ 10,287
Apr 12, 12 PM $ 0.000721
-4.13%
$ 1 million $ 10,352
Apr 12, 11 AM $ 0.000752
-0.54%
$ 1.04 million $ 10,372
Apr 12, 10 AM $ 0.000756
+5.54%
$ 1.05 million $ 10,301
Apr 12, 9 AM $ 0.000716
-4.90%
$ 995,084 $ 10,267
Apr 12, 8 AM $ 0.000753
-3.49%
$ 1.05 million $ 10,328
Apr 12, 7 AM $ 0.00078
+2.33%
$ 1.08 million $ 10,060
Apr 12, 6 AM $ 0.000762
-4.31%
$ 1.06 million $ 10,176
Apr 12, 5 AM $ 0.000797
+4.52%
$ 1.11 million $ 10,316
Apr 12, 4 AM $ 0.000762
-2.84%
$ 1.06 million $ 10,325
Apr 12, 3 AM $ 0.000784
-1.72%
$ 1.09 million $ 10,346
Apr 12, 2 AM $ 0.000798
+0.00%
$ 1.11 million $ 10,265
Apr 12, 1 AM $ 0.000798
+0.00%
$ 1.11 million $ 10,343
Apr 12, 12 AM $ 0.000797
+2.45%
$ 1.11 million $ 10,406