Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.000466
+0.00%
$ 647,942 $ 19
Aug 9, 7 PM $ 0.000466
-0.18%
$ 647,942 $ 19
Aug 9, 6 PM $ 0.000467
+0.00%
$ 649,123 $ 4
Aug 9, 5 PM $ 0.000467
+0.00%
$ 649,123 $ 8
Aug 9, 4 PM $ 0.000467
+0.00%
$ 649,123 $ 8
Aug 9, 3 PM $ 0.000467
+0.00%
$ 649,123 $ 18
Aug 9, 2 PM $ 0.000467
+0.00%
$ 649,123 $ 18
Aug 9, 1 PM $ 0.000467
+0.00%
$ 649,123 $ 22
Aug 9, 12 PM $ 0.000467
+0.00%
$ 649,123 $ 22
Aug 9, 11 AM $ 0.000467
+0.00%
$ 649,123 $ 22
Aug 9, 10 AM $ 0.000467
+0.00%
$ 649,123 $ 22
Aug 9, 9 AM $ 0.000467
+0.00%
$ 649,123 $ 22
Aug 9, 8 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 7 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 6 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 5 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 4 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 3 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 2 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 1 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 9, 12 AM $ 0.000467
+0.00%
$ 649,123 $ 30
Aug 8, 11 PM $ 0.000467
-0.21%
$ 649,123 $ 30
Aug 8, 10 PM $ 0.000468
+0.00%
$ 650,458 $ 26
Aug 8, 9 PM $ 0.000468
+0.00%
$ 650,458 $ 26
Aug 8, 8 PM $ 0.000468
+0.00%
$ 650,458 $ 26
Aug 8, 7 PM $ 0.000468
+0.00%
$ 650,458 $ 26
Aug 8, 6 PM $ 0.000468
-1.22%
$ 650,458 $ 26
Aug 8, 5 PM $ 0.000474
+0.00%
$ 658,478 $ 22
Aug 8, 4 PM $ 0.000474
-0.20%
$ 658,478 $ 22
Aug 8, 3 PM $ 0.000475
+0.00%
$ 659,812 $ 12
Aug 8, 2 PM $ 0.000475
+0.00%
$ 659,812 $ 12
Aug 8, 1 PM $ 0.000474
+0.00%
$ 658,478 $ 8
Aug 8, 12 PM $ 0.000474
+0.00%
$ 658,478 $ 8
Aug 8, 11 AM $ 0.000474
+0.00%
$ 658,478 $ 12
Aug 8, 10 AM $ 0.000474
+0.00%
$ 658,478 $ 12
Aug 8, 9 AM $ 0.000474
+0.00%
$ 658,478 $ 16
Aug 8, 8 AM $ 0.000474
+0.00%
$ 658,492 $ 8
Aug 8, 7 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 6 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 5 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 4 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 3 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 2 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 1 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 8, 12 AM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 11 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 10 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 9 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 8 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 7 PM $ 0.000474
+0.00%
$ 658,492 $ 12