Plian Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000407
+2.38%
$ 565,931 $ 1,011
Jun 11, 5 AM $ 0.000397
-0.10%
$ 552,475 $ 1,004
Jun 11, 4 AM $ 0.000398
+0.01%
$ 553,018 $ 1,013
Jun 11, 3 AM $ 0.000398
-3.77%
$ 552,976 $ 1,018
Jun 11, 2 AM $ 0.000413
-0.08%
$ 574,660 $ 1,022
Jun 11, 1 AM $ 0.000414
+3.85%
$ 575,105 $ 1,030
Jun 11, 12 AM $ 0.000398
-4.15%
$ 553,768 $ 1,094
Jun 10, 11 PM $ 0.000416
+4.70%
$ 577,746 $ 1,179
Jun 10, 10 PM $ 0.000397
-0.03%
$ 551,822 $ 1,198
Jun 10, 9 PM $ 0.000397
-0.35%
$ 551,975 $ 1,239
Jun 10, 8 PM $ 0.000398
-4.13%
$ 553,893 $ 1,230
Jun 10, 7 PM $ 0.000416
+3.41%
$ 577,746 $ 1,210
Jun 10, 6 PM $ 0.000402
-3.30%
$ 558,689 $ 1,245
Jun 10, 5 PM $ 0.000416
+3.67%
$ 577,746 $ 1,257
Jun 10, 4 PM $ 0.000403
-3.70%
$ 559,495 $ 1,285
Jun 10, 3 PM $ 0.000418
+0.00%
$ 580,971 $ 1,270
Jun 10, 2 PM $ 0.000418
-0.01%
$ 580,971 $ 1,270
Jun 10, 1 PM $ 0.000418
-0.47%
$ 581,054 $ 1,246
Jun 10, 12 PM $ 0.000415
+3.01%
$ 576,856 $ 1,207
Jun 10, 11 AM $ 0.000403
+0.02%
$ 559,995 $ 1,230
Jun 10, 10 AM $ 0.000403
-4.16%
$ 559,870 $ 1,232
Jun 10, 9 AM $ 0.00042
+0.00%
$ 584,182 $ 1,227
Jun 10, 8 AM $ 0.00042
+0.00%
$ 584,182 $ 1,268
Jun 10, 7 AM $ 0.00042
-0.22%
$ 584,182 $ 1,257
Jun 10, 6 AM $ 0.000421
+2.98%
$ 585,474 $ 1,261
Jun 10, 5 AM $ 0.000409
+0.26%
$ 568,544 $ 1,258
Jun 10, 4 AM $ 0.000408
-4.96%
$ 567,084 $ 1,252
Jun 10, 3 AM $ 0.000429
+0.00%
$ 596,650 $ 1,243
Jun 10, 2 AM $ 0.000429
-0.10%
$ 596,650 $ 1,259
Jun 10, 1 AM $ 0.00043
+2.50%
$ 597,248 $ 1,297
Jun 10, 12 AM $ 0.000419
+2.44%
$ 582,694 $ 1,215
Jun 9, 11 PM $ 0.000409
-3.32%
$ 568,808 $ 1,150
Jun 9, 10 PM $ 0.000423
+3.39%
$ 588,366 $ 1,193
Jun 9, 9 PM $ 0.000409
-2.91%
$ 569,072 $ 1,151
Jun 9, 8 PM $ 0.000422
+2.90%
$ 586,114 $ 1,159
Jun 9, 7 PM $ 0.00041
-2.43%
$ 569,614 $ 1,169
Jun 9, 6 PM $ 0.00042
+0.02%
$ 583,779 $ 1,146
Jun 9, 5 PM $ 0.00042
+2.15%
$ 583,667 $ 1,151
Jun 9, 4 PM $ 0.000411
+0.52%
$ 571,407 $ 1,133
Jun 9, 3 PM $ 0.000409
-3.14%
$ 568,447 $ 1,168
Jun 9, 2 PM $ 0.000422
-0.53%
$ 586,892 $ 1,202
Jun 9, 1 PM $ 0.000424
+4.04%
$ 589,992 $ 1,213
Jun 9, 12 PM $ 0.000408
-0.28%
$ 567,098 $ 1,167
Jun 9, 11 AM $ 0.000409
-4.61%
$ 568,697 $ 1,138
Jun 9, 10 AM $ 0.000429
+0.00%
$ 596,191 $ 1,101
Jun 9, 9 AM $ 0.000429
-0.57%
$ 596,191 $ 1,106
Jun 9, 8 AM $ 0.000431
+5.27%
$ 599,611 $ 1,085
Jun 9, 7 AM $ 0.00041
-3.10%
$ 569,573 $ 1,056
Jun 9, 6 AM $ 0.000423
+0.00%
$ 587,782 $ 1,024
Jun 9, 5 AM $ 0.000423
+0.79%
$ 587,782 $ 1,066