Plian Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000423
+0.79%
$ 587,782 $ 1,066
Jun 9, 4 AM $ 0.00042
+0.00%
$ 583,153 $ 1,052
Jun 9, 3 AM $ 0.00042
-0.42%
$ 583,153 $ 1,102
Jun 9, 2 AM $ 0.000421
+2.96%
$ 585,613 $ 1,095
Jun 9, 1 AM $ 0.000409
-3.39%
$ 568,780 $ 1,044
Jun 9, 12 AM $ 0.000424
+0.00%
$ 588,713 $ 1,085
Jun 8, 11 PM $ 0.000424
+3.77%
$ 588,713 $ 1,089
Jun 8, 10 PM $ 0.000408
-3.96%
$ 567,349 $ 1,013
Jun 8, 9 PM $ 0.000425
+3.91%
$ 590,729 $ 1,001
Jun 8, 8 PM $ 0.000409
-4.56%
$ 568,488 $ 1,001
Jun 8, 7 PM $ 0.000429
+0.08%
$ 595,677 $ 1,001
Jun 8, 6 PM $ 0.000428
+4.59%
$ 595,204 $ 990
Jun 8, 5 PM $ 0.000409
-0.39%
$ 569,072 $ 967
Jun 8, 4 PM $ 0.000411
+0.44%
$ 571,296 $ 973
Jun 8, 3 PM $ 0.000409
-1.86%
$ 568,794 $ 1,078
Jun 8, 2 PM $ 0.000417
-0.72%
$ 579,553 $ 1,103
Jun 8, 1 PM $ 0.00042
+0.00%
$ 583,765 $ 1,107
Jun 8, 12 PM $ 0.00042
+0.72%
$ 583,765 $ 1,206
Jun 8, 11 AM $ 0.000417
+0.00%
$ 579,567 $ 1,220
Jun 8, 10 AM $ 0.000417
-0.72%
$ 579,567 $ 1,284
Jun 8, 9 AM $ 0.00042
-2.38%
$ 583,751 $ 1,326
Jun 8, 8 AM $ 0.00043
+0.00%
$ 598,012 $ 1,384
Jun 8, 7 AM $ 0.00043
+0.00%
$ 598,012 $ 1,513
Jun 8, 6 AM $ 0.00043
+2.76%
$ 598,012 $ 1,652
Jun 8, 5 AM $ 0.000419
+0.41%
$ 581,930 $ 1,640
Jun 8, 4 AM $ 0.000417
-3.01%
$ 579,567 $ 1,707
Jun 8, 3 AM $ 0.00043
+0.00%
$ 597,581 $ 1,757
Jun 8, 2 AM $ 0.00043
+0.85%
$ 597,581 $ 1,776
Jun 8, 1 AM $ 0.000426
+2.02%
$ 592,550 $ 1,802
Jun 8, 12 AM $ 0.000417
-0.56%
$ 579,581 $ 1,805
Jun 7, 11 PM $ 0.000419
-4.66%
$ 582,861 $ 1,753
Jun 7, 10 PM $ 0.00044
+4.97%
$ 611,329 $ 1,796
Jun 7, 9 PM $ 0.000419
-4.56%
$ 582,389 $ 1,810
Jun 7, 8 PM $ 0.000439
+4.79%
$ 610,217 $ 1,797
Jun 7, 7 PM $ 0.000419
+0.02%
$ 582,333 $ 1,785
Jun 7, 6 PM $ 0.000436
+0.00%
$ 606,172 $ 1,768
Jun 7, 5 PM $ 0.000436
+0.67%
$ 606,172 $ 1,792
Jun 7, 4 PM $ 0.000433
+0.23%
$ 602,113 $ 1,822
Jun 7, 3 PM $ 0.000432
+0.00%
$ 600,737 $ 1,680
Jun 7, 2 PM $ 0.000432
-1.78%
$ 600,737 $ 1,692
Jun 7, 1 PM $ 0.00044
+0.02%
$ 611,607 $ 1,724
Jun 7, 12 PM $ 0.000439
-0.29%
$ 610,258 $ 1,688
Jun 7, 11 AM $ 0.000439
-0.37%
$ 610,773 $ 1,674
Jun 7, 10 AM $ 0.000441
+0.86%
$ 613,066 $ 1,662
Jun 7, 9 AM $ 0.000437
+1.41%
$ 607,840 $ 1,694
Jun 7, 8 AM $ 0.000431
+6.93%
$ 599,375 $ 1,816
Jun 7, 7 AM $ 0.000403
+3.21%
$ 560,510 $ 1,678
Jun 7, 6 AM $ 0.000391
-2.12%
$ 543,093 $ 1,605
Jun 7, 5 AM $ 0.000399
-0.39%
$ 554,866 $ 1,631
Jun 7, 4 AM $ 0.000401
-2.07%
$ 557,049 $ 1,629