Plian Historical Data

PI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00042
+2.73%
$ 583,806 $ 1,618
Jun 7, 2 AM $ 0.000409
+1.14%
$ 568,294 $ 1,837
Jun 7, 1 AM $ 0.000404
-1.48%
$ 561,914 $ 1,810
Jun 7, 12 AM $ 0.00041
-0.14%
$ 570,379 $ 1,764
Jun 6, 11 PM $ 0.000411
+1.92%
$ 571,185 $ 1,768
Jun 6, 10 PM $ 0.000403
-3.59%
$ 560,440 $ 1,732
Jun 6, 9 PM $ 0.000403
+0.05%
$ 560,593 $ 1,905
Jun 6, 8 PM $ 0.000403
-3.67%
$ 560,301 $ 1,924
Jun 6, 7 PM $ 0.000432
+0.00%
$ 600,751 $ 1,940
Jun 6, 6 PM $ 0.000432
+0.00%
$ 600,751 $ 4,651
Jun 6, 5 PM $ 0.000432
+2.48%
$ 600,751 $ 4,795
Jun 6, 4 PM $ 0.000425
-0.51%
$ 590,409 $ 4,746
Jun 6, 3 PM $ 0.000427
+0.45%
$ 593,425 $ 4,725
Jun 6, 2 PM $ 0.000425
+0.38%
$ 590,756 $ 4,682
Jun 6, 1 PM $ 0.000423
+0.94%
$ 588,505 $ 4,596
Jun 6, 12 PM $ 0.000419
+0.96%
$ 583,000 $ 4,578
Jun 6, 11 AM $ 0.000415
-0.33%
$ 577,440 $ 4,554
Jun 6, 10 AM $ 0.000417
-4.29%
$ 579,330 $ 4,493
Jun 6, 9 AM $ 0.000435
+12.88%
$ 605,296 $ 4,451
Jun 6, 8 AM $ 0.000386
-0.20%
$ 536,212 $ 4,274
Jun 6, 7 AM $ 0.000387
-7.96%
$ 537,310 $ 4,302
Jun 6, 6 AM $ 0.00042
-0.78%
$ 583,806 $ 4,256
Jun 6, 5 AM $ 0.000423
+11.75%
$ 588,115 $ 4,310
Jun 6, 4 AM $ 0.000379
-10.56%
$ 526,260 $ 4,257
Jun 6, 3 AM $ 0.000423
+17.08%
$ 588,115 $ 4,167
Jun 6, 2 AM $ 0.000361
-0.18%
$ 502,310 $ 3,929
Jun 6, 1 AM $ 0.000362
-1.51%
$ 503,199 $ 3,938
Jun 6, 12 AM $ 0.000368
+0.00%
$ 510,928 $ 3,939
Jun 5, 11 PM $ 0.000368
+0.00%
$ 510,928 $ 3,956
Jun 5, 10 PM $ 0.000368
-5.99%
$ 510,928 $ 3,948
Jun 5, 7 PM $ 0.000422
-0.91%
$ 586,614 $ 2,570
Jun 5, 6 PM $ 0.000426
-2.84%
$ 592,146 $ 1,066
Jun 5, 5 PM $ 0.000438
+3.22%
$ 609,424 $ 926
Jun 5, 4 PM $ 0.000425
-3.38%
$ 590,381 $ 933
Jun 5, 3 PM $ 0.00044
-0.30%
$ 611,051 $ 942
Jun 5, 2 PM $ 0.000441
+4.07%
$ 612,872 $ 953
Jun 5, 1 PM $ 0.000424
+0.02%
$ 588,922 $ 973
Jun 5, 12 PM $ 0.000424
-3.92%
$ 588,783 $ 966
Jun 5, 11 AM $ 0.000441
+0.00%
$ 612,788 $ 962
Jun 5, 10 AM $ 0.000441
+0.00%
$ 612,788 $ 966
Jun 5, 9 AM $ 0.000441
+0.00%
$ 612,788 $ 962
Jun 5, 8 AM $ 0.000441
-0.01%
$ 612,788 $ 950
Jun 5, 7 AM $ 0.000441
+3.98%
$ 612,872 $ 935
Jun 5, 6 AM $ 0.000424
+0.07%
$ 589,408 $ 927
Jun 5, 5 AM $ 0.000424
-3.82%
$ 589,005 $ 806
Jun 5, 4 AM $ 0.000441
+3.94%
$ 612,385 $ 810
Jun 5, 3 AM $ 0.000424
+0.08%
$ 589,200 $ 794
Jun 5, 2 AM $ 0.000424
-3.87%
$ 588,741 $ 758
Jun 5, 1 AM $ 0.000441
+0.00%
$ 612,427 $ 726
Jun 5, 12 AM $ 0.000441
+4.04%
$ 612,427 $ 730