Plian Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000441
+4.04%
$ 612,427 $ 730
Jun 4, 11 PM $ 0.000423
+0.00%
$ 588,644 $ 733
Jun 4, 10 PM $ 0.000423
-0.08%
$ 588,644 $ 721
Jun 4, 9 PM $ 0.000424
+0.05%
$ 588,769 $ 702
Jun 4, 8 PM $ 0.000423
-0.11%
$ 588,449 $ 694
Jun 4, 7 PM $ 0.000424
-3.87%
$ 589,088 $ 682
Jun 4, 6 PM $ 0.000441
-0.02%
$ 612,830 $ 683
Jun 4, 5 PM $ 0.000441
+4.15%
$ 612,983 $ 687
Jun 4, 4 PM $ 0.000423
-3.96%
$ 588,560 $ 679
Jun 4, 3 PM $ 0.000441
-0.01%
$ 612,844 $ 691
Jun 4, 2 PM $ 0.000441
+4.12%
$ 612,913 $ 703
Jun 4, 1 PM $ 0.000424
-3.94%
$ 588,685 $ 698
Jun 4, 12 PM $ 0.000441
+0.00%
$ 612,844 $ 710
Jun 4, 11 AM $ 0.000441
-0.02%
$ 612,844 $ 710
Jun 4, 10 AM $ 0.000441
+4.09%
$ 612,983 $ 718
Jun 4, 9 AM $ 0.000424
+0.04%
$ 588,894 $ 714
Jun 4, 8 AM $ 0.000423
-3.82%
$ 588,644 $ 691
Jun 4, 7 AM $ 0.00044
-0.06%
$ 611,996 $ 711
Jun 4, 6 AM $ 0.000441
+0.00%
$ 612,385 $ 708
Jun 4, 5 AM $ 0.000441
+5.02%
$ 612,385 $ 704
Jun 4, 4 AM $ 0.00042
-4.78%
$ 583,139 $ 680
Jun 4, 3 AM $ 0.000441
+0.00%
$ 612,385 $ 688
Jun 4, 2 AM $ 0.000441
+0.00%
$ 612,385 $ 704
Jun 4, 1 AM $ 0.000441
+0.00%
$ 612,385 $ 708
Jun 4, 12 AM $ 0.000441
+4.93%
$ 612,385 $ 676
Jun 3, 11 PM $ 0.00042
+0.00%
$ 583,640 $ 664
Jun 3, 10 PM $ 0.00042
+0.09%
$ 583,640 $ 656
Jun 3, 9 PM $ 0.00042
-4.86%
$ 583,125 $ 672
Jun 3, 8 PM $ 0.000441
+4.99%
$ 612,913 $ 688
Jun 3, 7 PM $ 0.00042
-4.74%
$ 583,765 $ 696
Jun 3, 6 PM $ 0.000441
+0.00%
$ 612,830 $ 687
Jun 3, 5 PM $ 0.000441
+0.00%
$ 612,830 $ 689
Jun 3, 4 PM $ 0.000441
+4.98%
$ 612,830 $ 701
Jun 3, 3 PM $ 0.00042
+0.11%
$ 583,765 $ 673
Jun 3, 2 PM $ 0.00042
-2.64%
$ 583,125 $ 673
Jun 3, 1 PM $ 0.000431
+1.02%
$ 598,568 $ 650
Jun 3, 12 PM $ 0.000426
+1.70%
$ 592,536 $ 665
Jun 3, 11 AM $ 0.000419
-2.76%
$ 582,639 $ 706
Jun 3, 10 AM $ 0.000431
+0.00%
$ 599,180 $ 718
Jun 3, 9 AM $ 0.000431
+2.67%
$ 599,180 $ 756
Jun 3, 8 AM $ 0.00042
+0.05%
$ 583,598 $ 799
Jun 3, 7 AM $ 0.000419
-2.45%
$ 583,042 $ 759
Jun 3, 6 AM $ 0.00043
+0.00%
$ 597,693 $ 747
Jun 3, 5 AM $ 0.00043
+2.50%
$ 597,693 $ 760
Jun 3, 4 AM $ 0.00042
-2.38%
$ 583,139 $ 754
Jun 3, 3 AM $ 0.00043
+2.40%
$ 597,373 $ 742
Jun 3, 2 AM $ 0.00042
+0.00%
$ 583,389 $ 753
Jun 3, 1 AM $ 0.00042
+0.00%
$ 583,389 $ 799
Jun 3, 12 AM $ 0.00042
-4.73%
$ 583,389 $ 835
Jun 2, 11 PM $ 0.000441
+0.00%
$ 612,371 $ 835