Plian Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000472
+0.64%
$ 656,226 $ 795
May 25, 5 PM $ 0.000469
+1.08%
$ 652,042 $ 804
May 25, 4 PM $ 0.000464
-0.97%
$ 645,050 $ 808
May 25, 3 PM $ 0.000469
+0.98%
$ 651,361 $ 804
May 25, 2 PM $ 0.000464
-1.71%
$ 645,050 $ 816
May 25, 1 PM $ 0.000472
+0.00%
$ 656,282 $ 849
May 25, 12 PM $ 0.000472
+0.00%
$ 656,282 $ 883
May 25, 11 AM $ 0.000472
+0.00%
$ 656,282 $ 907
May 25, 10 AM $ 0.000472
-0.21%
$ 656,282 $ 908
May 25, 9 AM $ 0.000473
-0.04%
$ 657,672 $ 913
May 25, 8 AM $ 0.000473
+2.24%
$ 657,950 $ 925
May 25, 7 AM $ 0.000463
-1.49%
$ 643,563 $ 924
May 25, 6 AM $ 0.00047
-0.92%
$ 653,307 $ 919
May 25, 5 AM $ 0.000474
+1.85%
$ 659,395 $ 936
May 25, 4 AM $ 0.000466
+0.00%
$ 647,413 $ 940
May 25, 3 AM $ 0.000466
+0.06%
$ 647,413 $ 932
May 25, 2 AM $ 0.000465
+0.00%
$ 647,038 $ 920
May 25, 1 AM $ 0.000465
+0.00%
$ 647,038 $ 947
May 25, 12 AM $ 0.000465
-1.85%
$ 647,038 $ 951
May 24, 11 PM $ 0.000474
-0.39%
$ 659,242 $ 964
May 24, 10 PM $ 0.000476
-0.14%
$ 661,856 $ 968
May 24, 9 PM $ 0.000465
+0.00%
$ 646,635 $ 962
May 24, 8 PM $ 0.000465
+0.02%
$ 646,621 $ 954
May 24, 7 PM $ 0.000465
-0.03%
$ 646,468 $ 938
May 24, 6 PM $ 0.000465
-2.31%
$ 646,621 $ 924
May 24, 5 PM $ 0.000476
+1.05%
$ 661,939 $ 909
May 24, 4 PM $ 0.000471
+1.32%
$ 655,031 $ 927
May 24, 3 PM $ 0.000465
-2.35%
$ 646,468 $ 925
May 24, 2 PM $ 0.000476
+2.30%
$ 661,995 $ 909
May 24, 1 PM $ 0.000466
-2.25%
$ 647,080 $ 913
May 24, 12 PM $ 0.000476
+1.33%
$ 661,995 $ 916
May 24, 11 AM $ 0.00047
-1.14%
$ 653,293 $ 909
May 24, 10 AM $ 0.000475
+1.16%
$ 660,855 $ 943
May 24, 9 AM $ 0.00047
-1.50%
$ 653,265 $ 959
May 24, 8 AM $ 0.000477
-0.23%
$ 663,204 $ 959
May 24, 7 AM $ 0.000478
+1.31%
$ 664,705 $ 947
May 24, 6 AM $ 0.000472
-0.54%
$ 656,087 $ 932
May 24, 5 AM $ 0.000475
-0.11%
$ 659,618 $ 937
May 24, 4 AM $ 0.000475
-0.40%
$ 660,341 $ 1,054
May 24, 3 AM $ 0.000477
+0.10%
$ 663,009 $ 1,312
May 24, 2 AM $ 0.000476
+0.34%
$ 662,328 $ 1,324
May 24, 1 AM $ 0.000475
+0.95%
$ 660,090 $ 1,293
May 24, 12 AM $ 0.00047
+0.01%
$ 653,863 $ 1,317
May 23, 11 PM $ 0.00047
+0.01%
$ 653,794 $ 1,346
May 23, 10 PM $ 0.00047
-0.79%
$ 653,710 $ 1,338
May 23, 9 PM $ 0.000474
+0.00%
$ 658,937 $ 1,330
May 23, 8 PM $ 0.000474
+0.00%
$ 658,937 $ 1,328
May 23, 7 PM $ 0.000474
-1.00%
$ 658,937 $ 1,324
May 23, 6 PM $ 0.000479
-0.15%
$ 665,581 $ 1,286
May 23, 5 PM $ 0.00048
+2.98%
$ 666,596 $ 1,260