Plian Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00048
+2.98%
$ 666,596 $ 1,260
May 23, 4 PM $ 0.000466
-0.51%
$ 647,302 $ 1,202
May 23, 3 PM $ 0.000468
-2.17%
$ 650,610 $ 1,159
May 23, 2 PM $ 0.000478
+2.56%
$ 665,025 $ 1,150
May 23, 1 PM $ 0.000466
-2.03%
$ 648,442 $ 1,146
May 23, 12 PM $ 0.000476
-1.13%
$ 661,911 $ 1,127
May 23, 11 AM $ 0.000482
+1.94%
$ 669,501 $ 1,090
May 23, 10 AM $ 0.000472
-0.53%
$ 656,754 $ 1,068
May 23, 9 AM $ 0.000475
+0.23%
$ 660,285 $ 1,039
May 23, 8 AM $ 0.000474
-2.90%
$ 658,784 $ 1,036
May 23, 7 AM $ 0.000488
-0.02%
$ 678,452 $ 1,032
May 23, 6 AM $ 0.000488
+2.92%
$ 678,564 $ 1,018
May 23, 5 AM $ 0.000474
+2.45%
$ 659,326 $ 988
May 23, 4 AM $ 0.000463
-9.41%
$ 643,563 $ 890
May 23, 3 AM $ 0.000511
+1.03%
$ 710,437 $ 649
May 23, 2 AM $ 0.000506
+0.34%
$ 703,181 $ 651
May 23, 1 AM $ 0.000504
+0.02%
$ 700,790 $ 648
May 23, 12 AM $ 0.000504
-0.11%
$ 700,679 $ 652
May 22, 11 PM $ 0.000505
-0.69%
$ 701,429 $ 661
May 22, 10 PM $ 0.000508
-0.20%
$ 706,308 $ 673
May 22, 9 PM $ 0.000509
+0.00%
$ 707,740 $ 717
May 22, 8 PM $ 0.000509
+0.00%
$ 707,740 $ 721
May 22, 7 PM $ 0.000509
+0.00%
$ 707,740 $ 721
May 22, 6 PM $ 0.000509
+0.38%
$ 707,740 $ 774
May 22, 5 PM $ 0.000507
+0.00%
$ 705,043 $ 774
May 22, 4 PM $ 0.000507
+0.00%
$ 705,043 $ 798
May 22, 3 PM $ 0.000507
-0.40%
$ 705,043 $ 826
May 22, 2 PM $ 0.000509
+0.24%
$ 707,907 $ 836
May 22, 1 PM $ 0.000508
-0.60%
$ 706,183 $ 823
May 22, 12 PM $ 0.000511
+0.37%
$ 710,437 $ 839
May 22, 11 AM $ 0.000509
-0.47%
$ 707,796 $ 861
May 22, 10 AM $ 0.000512
+0.09%
$ 711,104 $ 854
May 22, 9 AM $ 0.000511
+0.69%
$ 710,451 $ 917
May 22, 8 AM $ 0.000508
-0.27%
$ 705,586 $ 985
May 22, 7 AM $ 0.000509
-0.79%
$ 707,504 $ 1,036
May 22, 6 AM $ 0.000513
-0.22%
$ 713,161 $ 1,048
May 22, 5 AM $ 0.000514
+2.21%
$ 714,732 $ 1,206
May 22, 4 AM $ 0.000503
-0.31%
$ 699,303 $ 1,199
May 22, 3 AM $ 0.000505
-0.57%
$ 701,485 $ 1,211
May 22, 2 AM $ 0.000508
-1.60%
$ 705,474 $ 1,191
May 22, 1 AM $ 0.000516
+2.00%
$ 716,970 $ 1,189
May 22, 12 AM $ 0.000506
-0.43%
$ 702,889 $ 1,190
May 21, 11 PM $ 0.000508
+0.06%
$ 705,933 $ 1,135
May 21, 10 PM $ 0.000508
-0.83%
$ 705,488 $ 1,118
May 21, 9 PM $ 0.000512
+0.00%
$ 711,396 $ 1,066
May 21, 8 PM $ 0.000512
+0.00%
$ 711,396 $ 1,062
May 21, 7 PM $ 0.000512
+0.86%
$ 711,396 $ 1,062
May 21, 6 PM $ 0.000507
-0.25%
$ 705,349 $ 1,008
May 21, 5 PM $ 0.000509
+0.60%
$ 707,101 $ 1,040
May 21, 4 PM $ 0.000506
-2.19%
$ 702,917 $ 1,056