Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.000677
-1.72%
$941,290 $429
May 6, 2026 $0.00069
+0.00%
$958,832 $6
May 5, 2026 $0.00069
+0.12%
$958,832 $91
May 4, 2026 $0.000689
-3.28%
$957,720 $788
May 3, 2026 $0.000712
-1.04%
$990,233 $2,335
May 2, 2026 $0.00072
-21.67%
$1 million $2,473
May 1, 2026 $0.000919
+1.35%
$1.28 million $359
Apr 30, 2026 $0.000907
+1.74%
$1.26 million $1,030
Apr 29, 2026 $0.000891
-3.41%
$1.24 million $999
Apr 28, 2026 $0.000923
+1.71%
$1.28 million $1,019
Apr 27, 2026 $0.000907
-0.03%
$1.26 million $643
Apr 26, 2026 $0.000908
-4.12%
$1.26 million $905
Apr 25, 2026 $0.000947
+6.61%
$1.32 million $954
Apr 24, 2026 $0.000888
-5.56%
$1.23 million $1,144
Apr 23, 2026 $0.00094
-0.98%
$1.31 million $740
Apr 22, 2026 $0.000949
+15.39%
$1.32 million $1,681
Apr 21, 2026 $0.000823
+5.80%
$1.14 million $480
Apr 20, 2026 $0.000778
-5.42%
$1.08 million $757
Apr 19, 2026 $0.000822
-2.13%
$1.14 million $467
Apr 18, 2026 $0.00084
+0.01%
$1.17 million $138
Apr 17, 2026 $0.00084
+7.73%
$1.17 million $4,274
Apr 16, 2026 $0.00078
-0.55%
$1.08 million $9,416
Apr 15, 2026 $0.000784
-1.72%
$1.09 million $10,792
Apr 14, 2026 $0.000798
-0.01%
$1.11 million $9,257
Apr 13, 2026 $0.0008
+6.22%
$1.11 million $10,328
Apr 12, 2026 $0.000753
-3.18%
$1.05 million $10,280
Apr 11, 2026 $0.000777
+4.57%
$1.08 million $10,467
Apr 10, 2026 $0.000744
-6.33%
$1.03 million $10,286
Apr 9, 2026 $0.000794
+14.51%
$1.1 million $10,643
Apr 8, 2026 $0.000693
+15.11%
$963,503 $9,472
Apr 7, 2026 $0.000602
-1.13%
$837,011 $10,307
Apr 6, 2026 $0.00061
-2.32%
$848,326 $9,949
Apr 5, 2026 $0.000625
+2.83%
$868,468 $9,583
Apr 4, 2026 $0.000608
-2.28%
$844,587 $9,594
Apr 3, 2026 $0.000622
+2.21%
$864,311 $10,201
Apr 2, 2026 $0.000608
+10.11%
$845,630 $10,681
Apr 1, 2026 $0.000552
-8.68%
$767,956 $10,608
Mar 31, 2026 $0.000605
+18.32%
$840,987 $10,400
Mar 30, 2026 $0.000511
+27.83%
$710,756 $10,533
Mar 29, 2026 $0.000388
+0.89%
$539,326 $9,580
Mar 28, 2026 $0.000385
-36.78%
$534,558 $11,062
Mar 27, 2026 $0.000608
+6.93%
$845,518 $9,772
Mar 26, 2026 $0.000569
-0.37%
$790,724 $9,784
Mar 25, 2026 $0.000571
+3.77%
$793,699 $10,436
Mar 24, 2026 $0.00055
+4.47%
$764,828 $10,322
Mar 23, 2026 $0.000527
-6.23%
$732,135 $9,296
Mar 22, 2026 $0.000562
+2.85%
$782,314 $9,900
Mar 21, 2026 $0.000546
+9.20%
$759,073 $10,206
Mar 20, 2026 $0.0005
-6.60%
$693,715 $10,126
Mar 19, 2026 $0.000535
-4.20%
$734,679 $9,701