Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 6 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 5 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 4 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 3 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 2 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 1 PM $ 0.000474
+0.00%
$ 658,492 $ 12
Aug 7, 12 PM $ 0.000474
-0.20%
$ 658,492 $ 12
Aug 7, 11 AM $ 0.000475
+0.00%
$ 659,826 $ 8
Aug 7, 10 AM $ 0.000475
+0.20%
$ 659,826 $ 8
Aug 7, 9 AM $ 0.000474
+0.00%
$ 658,492 $ 4
Aug 7, 8 AM $ 0.000474
+0.00%
$ 658,492 $ 4
Aug 7, 4 AM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 7, 3 AM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 7, 2 AM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 7, 1 AM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 7, 12 AM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 6, 11 PM $ 0.000474
+0.00%
$ 658,506 $ 6
Aug 6, 10 PM $ 0.000474
+0.00%
$ 658,506 $ 12
Aug 6, 9 PM $ 0.000474
+0.00%
$ 658,506 $ 16
Aug 6, 8 PM $ 0.000474
+0.00%
$ 658,506 $ 24
Aug 6, 7 PM $ 0.000474
+0.00%
$ 658,506 $ 24
Aug 6, 6 PM $ 0.000474
+0.00%
$ 658,506 $ 24
Aug 6, 5 PM $ 0.000474
+0.00%
$ 658,506 $ 24
Aug 6, 4 PM $ 0.000474
+0.00%
$ 658,506 $ 34
Aug 6, 3 PM $ 0.000474
+0.00%
$ 658,506 $ 34
Aug 6, 2 PM $ 0.000474
+0.00%
$ 658,506 $ 88
Aug 6, 1 PM $ 0.000474
+0.00%
$ 658,506 $ 88
Aug 6, 12 PM $ 0.000474
+0.00%
$ 658,506 $ 88
Aug 6, 11 AM $ 0.000474
+0.00%
$ 658,506 $ 88
Aug 6, 10 AM $ 0.000474
+0.00%
$ 658,506 $ 89
Aug 6, 9 AM $ 0.000474
+0.00%
$ 658,506 $ 89
Aug 6, 8 AM $ 0.000474
+0.00%
$ 658,506 $ 290
Aug 6, 7 AM $ 0.000474
+0.00%
$ 658,506 $ 290
Aug 6, 6 AM $ 0.000474
+0.00%
$ 658,506 $ 290
Aug 6, 5 AM $ 0.000474
+0.00%
$ 658,506 $ 290
Aug 6, 4 AM $ 0.000474
-5.20%
$ 658,506 $ 290
Aug 6, 3 AM $ 0.0005
+0.00%
$ 694,591 $ 285
Aug 6, 2 AM $ 0.0005
+0.00%
$ 694,591 $ 461
Aug 6, 1 AM $ 0.0005
+0.00%
$ 694,591 $ 461
Aug 6, 12 AM $ 0.0005
+0.00%
$ 694,591 $ 491
Aug 5, 11 PM $ 0.0005
+2.89%
$ 694,591 $ 605
Aug 5, 10 PM $ 0.000486
-1.74%
$ 675,061 $ 599
Aug 5, 9 PM $ 0.000494
+1.77%
$ 687,043 $ 595
Aug 5, 8 PM $ 0.000486
+0.00%
$ 675,061 $ 587
Aug 5, 7 PM $ 0.000486
+0.00%
$ 675,061 $ 587
Aug 5, 6 PM $ 0.000486
+0.00%
$ 675,061 $ 587
Aug 5, 5 PM $ 0.000486
+0.18%
$ 675,061 $ 587
Aug 5, 4 PM $ 0.000485
+0.00%
$ 673,852 $ 577
Aug 5, 3 PM $ 0.000485
+0.00%
$ 673,852 $ 577