Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000449
+0.34%
$ 624,812 $ 526
May 27, 4 PM $ 0.000448
-3.66%
$ 622,713 $ 522
May 27, 3 PM $ 0.000465
-0.01%
$ 646,385 $ 517
May 27, 2 PM $ 0.000465
+3.79%
$ 646,440 $ 508
May 27, 1 PM $ 0.000448
+0.03%
$ 622,810 $ 489
May 27, 12 PM $ 0.000448
-3.14%
$ 622,616 $ 466
May 27, 11 AM $ 0.000462
-0.10%
$ 642,771 $ 453
May 27, 10 AM $ 0.000463
-1.14%
$ 643,410 $ 458
May 27, 9 AM $ 0.000468
-0.04%
$ 650,805 $ 424
May 27, 8 AM $ 0.000468
+0.57%
$ 651,041 $ 436
May 27, 7 AM $ 0.000466
-0.80%
$ 647,344 $ 411
May 27, 6 AM $ 0.000469
+0.00%
$ 652,584 $ 428
May 27, 5 AM $ 0.000469
+0.00%
$ 652,584 $ 469
May 27, 4 AM $ 0.000469
+0.00%
$ 652,584 $ 510
May 27, 3 AM $ 0.000469
+0.00%
$ 652,584 $ 569
May 27, 2 AM $ 0.000469
+0.00%
$ 652,584 $ 621
May 27, 1 AM $ 0.000469
+0.00%
$ 652,584 $ 658
May 27, 12 AM $ 0.000469
-0.31%
$ 652,584 $ 662
May 26, 11 PM $ 0.000471
-0.01%
$ 654,614 $ 650
May 26, 10 PM $ 0.000471
+0.21%
$ 654,697 $ 624
May 26, 9 PM $ 0.00047
-0.22%
$ 653,293 $ 649
May 26, 8 PM $ 0.000471
+0.00%
$ 654,711 $ 667
May 26, 7 PM $ 0.000471
+0.10%
$ 654,711 $ 703
May 26, 6 PM $ 0.000471
-0.16%
$ 654,058 $ 730
May 26, 5 PM $ 0.000471
-0.17%
$ 655,114 $ 747
May 26, 4 PM $ 0.000472
+1.70%
$ 656,226 $ 741
May 26, 3 PM $ 0.000464
+0.03%
$ 645,245 $ 753
May 26, 2 PM $ 0.000464
-0.02%
$ 645,050 $ 765
May 26, 1 PM $ 0.000464
-1.63%
$ 645,148 $ 759
May 26, 12 PM $ 0.000472
+1.61%
$ 655,837 $ 727
May 26, 11 AM $ 0.000464
-1.62%
$ 645,467 $ 727
May 26, 10 AM $ 0.000472
+0.00%
$ 656,115 $ 725
May 26, 9 AM $ 0.000472
+0.00%
$ 656,115 $ 749
May 26, 8 AM $ 0.000472
-0.05%
$ 656,115 $ 749
May 26, 7 AM $ 0.000472
+0.78%
$ 656,421 $ 790
May 26, 6 AM $ 0.000469
+0.88%
$ 651,361 $ 819
May 26, 5 AM $ 0.000465
-1.62%
$ 645,690 $ 823
May 26, 4 AM $ 0.000472
+0.00%
$ 656,296 $ 818
May 26, 3 AM $ 0.000472
+1.60%
$ 656,296 $ 791
May 26, 2 AM $ 0.000465
-1.56%
$ 645,968 $ 787
May 26, 1 AM $ 0.000472
+0.00%
$ 656,212 $ 766
May 26, 12 AM $ 0.000472
+0.00%
$ 656,212 $ 766
May 25, 11 PM $ 0.000472
+0.00%
$ 656,212 $ 798
May 25, 10 PM $ 0.000472
+0.00%
$ 656,212 $ 824
May 25, 9 PM $ 0.000472
+0.00%
$ 656,212 $ 815
May 25, 8 PM $ 0.000472
+0.00%
$ 656,212 $ 802
May 25, 7 PM $ 0.000464
-1.69%
$ 645,106 $ 783
May 25, 6 PM $ 0.000472
+0.64%
$ 656,226 $ 795
May 25, 5 PM $ 0.000469
+1.08%
$ 652,042 $ 804
May 25, 4 PM $ 0.000464
-0.97%
$ 645,050 $ 808