Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,097
5:47 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,107
5:46 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:45 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:44 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:43 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:42 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:41 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:40 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,117
5:39 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,127
5:38 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,127
5:37 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,127
5:36 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,143
5:35 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,143
5:34 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,143
5:33 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,203
5:32 AM $ 0.000815
+0.00%
$ 1.13 million $ 2,203
5:31 AM $ 0.000815
-3.01%
$ 1.13 million $ 2,203
5:30 AM $ 0.00084
+0.00%
$ 1.13 million $ 2,192
5:29 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,192
5:28 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,192
5:27 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,192
5:26 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,214
5:25 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,231
5:24 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,231
5:23 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,231
5:22 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,231
5:21 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,269
5:20 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,269
5:19 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,287
5:18 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,287
5:17 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,287
5:16 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:15 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:14 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:13 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:12 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:11 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,290
5:10 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,320
5:09 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,320
5:08 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,320
5:07 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,320
5:06 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,358
5:05 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,358
5:04 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,358
5:03 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,354
5:02 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,381
5:01 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,381
5:00 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,381
4:59 AM $ 0.00084
+0.00%
$ 1.17 million $ 2,389