Plian Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000517
-0.08%
$ 718,638 $ 1,075
May 21, 2 PM $ 0.000517
+0.00%
$ 719,222 $ 1,086
May 21, 1 PM $ 0.000517
-0.50%
$ 719,222 $ 1,091
May 21, 12 PM $ 0.00052
-0.11%
$ 722,836 $ 1,095
May 21, 11 AM $ 0.000521
+0.00%
$ 723,614 $ 1,193
May 21, 10 AM $ 0.000521
+0.00%
$ 723,614 $ 1,203
May 21, 9 AM $ 0.000521
-0.48%
$ 723,614 $ 1,469
May 21, 8 AM $ 0.000523
-1.92%
$ 727,089 $ 1,428
May 21, 7 AM $ 0.000533
-0.06%
$ 741,323 $ 1,405
May 21, 6 AM $ 0.000534
+5.26%
$ 741,768 $ 1,400
May 21, 5 AM $ 0.000507
+0.00%
$ 704,668 $ 1,348
May 21, 4 AM $ 0.000507
-2.60%
$ 704,668 $ 1,737
May 21, 3 AM $ 0.00052
+0.46%
$ 723,447 $ 1,816
May 21, 2 AM $ 0.000518
+1.16%
$ 720,139 $ 1,874
May 21, 1 AM $ 0.000512
+0.55%
$ 711,910 $ 2,029
May 21, 12 AM $ 0.000509
-2.12%
$ 707,990 $ 2,049
May 20, 11 PM $ 0.000535
+4.22%
$ 743,658 $ 2,034
May 20, 10 PM $ 0.000513
+0.00%
$ 713,536 $ 2,058
May 20, 9 PM $ 0.000513
+0.00%
$ 713,536 $ 2,062
May 20, 8 PM $ 0.000513
+0.00%
$ 713,536 $ 2,091
May 20, 7 PM $ 0.000513
+0.00%
$ 713,536 $ 2,762
May 20, 6 PM $ 0.000513
-3.80%
$ 713,536 $ 2,783
May 20, 5 PM $ 0.000534
+5.02%
$ 741,754 $ 2,752
May 20, 4 PM $ 0.000508
-0.25%
$ 706,281 $ 2,716
May 20, 3 PM $ 0.000509
-4.54%
$ 708,060 $ 2,824
May 20, 2 PM $ 0.000534
+0.54%
$ 741,726 $ 2,834
May 20, 1 PM $ 0.000531
+0.00%
$ 737,723 $ 3,526
May 20, 12 PM $ 0.000531
+2.91%
$ 737,723 $ 4,470
May 20, 11 AM $ 0.000516
-0.82%
$ 716,872 $ 4,386
May 20, 10 AM $ 0.00052
-8.14%
$ 722,808 $ 4,821
May 20, 9 AM $ 0.000566
-0.01%
$ 786,818 $ 4,796
May 20, 8 AM $ 0.000566
-0.14%
$ 786,888 $ 4,840
May 20, 7 AM $ 0.000567
+0.00%
$ 788,027 $ 4,935
May 20, 6 AM $ 0.000567
+0.00%
$ 788,027 $ 5,099
May 20, 5 AM $ 0.000539
+0.00%
$ 749,732 $ 4,909
May 20, 4 AM $ 0.000539
+6.38%
$ 749,732 $ 4,901
May 20, 3 AM $ 0.000507
-3.41%
$ 704,752 $ 4,918
May 20, 2 AM $ 0.000525
+1.73%
$ 729,647 $ 4,930
May 20, 1 AM $ 0.000516
+0.29%
$ 717,248 $ 4,794
May 20, 12 AM $ 0.000515
-0.12%
$ 715,177 $ 4,860
May 19, 11 PM $ 0.000515
-1.86%
$ 716,052 $ 4,927
May 19, 10 PM $ 0.000525
-0.02%
$ 729,633 $ 4,944
May 19, 9 PM $ 0.000525
+1.50%
$ 729,758 $ 4,940
May 19, 8 PM $ 0.000517
+0.83%
$ 718,971 $ 5,077
May 19, 7 PM $ 0.000513
-1.72%
$ 713,078 $ 4,696
May 19, 6 PM $ 0.000522
+2.05%
$ 725,588 $ 5,726
May 19, 5 PM $ 0.000512
+0.00%
$ 711,021 $ 7,229
May 19, 4 PM $ 0.000512
-1.29%
$ 711,021 $ 8,426
May 19, 3 PM $ 0.000518
-0.14%
$ 720,334 $ 10,015
May 19, 2 PM $ 0.000519
-1.59%
$ 721,376 $ 11,013