Plian Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000519
-1.59%
$ 721,376 $ 11,013
May 19, 1 PM $ 0.000527
-0.78%
$ 733,011 $ 10,303
May 19, 12 PM $ 0.000531
+0.00%
$ 738,737 $ 9,417
May 19, 11 AM $ 0.000531
+4.21%
$ 738,737 $ 10,334
May 19, 10 AM $ 0.00051
-1.35%
$ 708,908 $ 10,049
May 19, 9 AM $ 0.000517
+0.19%
$ 718,638 $ 10,996
May 19, 8 AM $ 0.000516
-1.47%
$ 717,248 $ 12,796
May 19, 7 AM $ 0.000524
-0.93%
$ 727,965 $ 14,363
May 19, 6 AM $ 0.000529
+0.00%
$ 734,790 $ 16,028
May 19, 5 AM $ 0.000529
-0.91%
$ 734,790 $ 17,645
May 19, 4 AM $ 0.000533
+1.79%
$ 741,517 $ 17,954
May 19, 3 AM $ 0.000524
+2.75%
$ 728,465 $ 18,691
May 19, 2 AM $ 0.00051
-2.08%
$ 708,949 $ 18,618
May 19, 1 AM $ 0.000521
+2.18%
$ 724,017 $ 19,218
May 19, 12 AM $ 0.00051
-0.93%
$ 708,574 $ 19,130
May 18, 11 PM $ 0.000515
-2.09%
$ 715,218 $ 19,100
May 18, 10 PM $ 0.000526
+0.00%
$ 730,481 $ 19,080
May 18, 9 PM $ 0.000526
+1.65%
$ 730,481 $ 19,726
May 18, 8 PM $ 0.000517
-1.90%
$ 718,638 $ 20,250
May 18, 7 PM $ 0.000527
+2.64%
$ 732,538 $ 19,977
May 18, 6 PM $ 0.000513
-0.70%
$ 713,675 $ 20,034
May 18, 5 PM $ 0.000517
-4.25%
$ 718,735 $ 21,028
May 18, 4 PM $ 0.00054
+1.94%
$ 750,608 $ 22,286
May 18, 3 PM $ 0.00053
+2.86%
$ 736,333 $ 21,395
May 18, 2 PM $ 0.000515
-0.77%
$ 715,858 $ 20,821
May 18, 1 PM $ 0.00052
+0.58%
$ 722,808 $ 21,592
May 18, 12 PM $ 0.000517
+1.32%
$ 718,666 $ 23,718
May 18, 11 AM $ 0.00051
-1.96%
$ 709,269 $ 22,782
May 18, 10 AM $ 0.00052
+0.67%
$ 723,461 $ 23,960
May 18, 9 AM $ 0.000517
-1.90%
$ 718,638 $ 22,836
May 18, 8 AM $ 0.000527
+0.57%
$ 732,538 $ 21,085
May 18, 7 AM $ 0.000524
+3.94%
$ 728,368 $ 19,808
May 18, 6 AM $ 0.000504
-0.27%
$ 700,776 $ 18,722
May 18, 5 AM $ 0.000506
-1.94%
$ 703,348 $ 18,153
May 18, 4 AM $ 0.000514
-4.54%
$ 714,468 $ 17,551
May 18, 3 AM $ 0.000538
+0.08%
$ 748,412 $ 16,697
May 18, 2 AM $ 0.000538
-0.77%
$ 747,828 $ 16,714
May 18, 1 AM $ 0.000542
+0.85%
$ 753,666 $ 16,651
May 18, 12 AM $ 0.000538
-0.02%
$ 747,328 $ 17,053
May 17, 11 PM $ 0.000538
-0.04%
$ 747,495 $ 16,993
May 17, 10 PM $ 0.000538
-0.55%
$ 747,828 $ 17,072
May 17, 9 PM $ 0.000541
+1.71%
$ 751,998 $ 16,444
May 17, 8 PM $ 0.000532
+0.00%
$ 739,349 $ 16,078
May 17, 7 PM $ 0.000532
+0.36%
$ 739,349 $ 17,319
May 17, 6 PM $ 0.00053
-5.41%
$ 736,708 $ 17,823
May 17, 5 PM $ 0.000555
+3.36%
$ 771,500 $ 16,707
May 17, 4 PM $ 0.000537
+1.32%
$ 746,438 $ 14,787
May 17, 3 PM $ 0.00053
-1.30%
$ 736,708 $ 14,962
May 17, 2 PM $ 0.000537
+0.19%
$ 746,438 $ 14,557
May 17, 1 PM $ 0.000536
-3.15%
$ 745,048 $ 14,833