Plian Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000536
-3.15%
$ 745,048 $ 14,833
May 17, 12 PM $ 0.000553
+2.27%
$ 769,290 $ 13,158
May 17, 11 AM $ 0.000541
-3.35%
$ 752,207 $ 13,174
May 17, 10 AM $ 0.00056
-0.41%
$ 778,311 $ 11,869
May 17, 9 AM $ 0.000562
+0.60%
$ 781,550 $ 11,790
May 17, 8 AM $ 0.000559
+2.74%
$ 776,907 $ 13,265
May 17, 7 AM $ 0.000544
-3.79%
$ 756,182 $ 12,729
May 17, 6 AM $ 0.000565
-2.85%
$ 785,956 $ 12,126
May 17, 5 AM $ 0.000582
-0.34%
$ 809,044 $ 12,967
May 17, 4 AM $ 0.000584
+1.21%
$ 811,811 $ 12,921
May 17, 3 AM $ 0.000577
-2.76%
$ 802,080 $ 12,904
May 17, 2 AM $ 0.000593
+4.66%
$ 824,835 $ 12,899
May 17, 1 AM $ 0.00057
-0.46%
$ 792,309 $ 12,379
May 17, 12 AM $ 0.000573
+0.01%
$ 795,964 $ 11,966
May 16, 11 PM $ 0.000573
+0.74%
$ 795,895 $ 11,997
May 16, 10 PM $ 0.000568
-0.30%
$ 790,029 $ 11,937
May 16, 9 PM $ 0.00057
-0.94%
$ 792,406 $ 11,994
May 16, 8 PM $ 0.000575
-0.27%
$ 799,898 $ 11,774
May 16, 7 PM $ 0.000577
+0.46%
$ 802,039 $ 10,574
May 16, 6 PM $ 0.000574
-2.52%
$ 798,383 $ 10,591
May 16, 5 PM $ 0.000589
-0.97%
$ 819,025 $ 10,401
May 16, 4 PM $ 0.000595
+2.59%
$ 827,059 $ 10,446
May 16, 3 PM $ 0.00058
+0.07%
$ 806,209 $ 10,223
May 16, 2 PM $ 0.00058
-1.10%
$ 805,625 $ 10,852
May 16, 1 PM $ 0.000586
-3.83%
$ 814,549 $ 11,518
May 16, 12 PM $ 0.000609
+0.00%
$ 847,006 $ 12,199
May 16, 11 AM $ 0.000609
-0.06%
$ 847,006 $ 12,208
May 16, 10 AM $ 0.00061
+0.94%
$ 847,492 $ 12,189
May 16, 9 AM $ 0.000604
+1.50%
$ 839,569 $ 12,143
May 16, 8 AM $ 0.000595
+0.35%
$ 827,198 $ 10,617
May 16, 7 AM $ 0.000593
+0.16%
$ 824,279 $ 11,094
May 16, 6 AM $ 0.000592
-2.14%
$ 822,972 $ 11,086
May 16, 5 AM $ 0.000605
+0.00%
$ 840,973 $ 10,047
May 16, 4 AM $ 0.000605
+0.00%
$ 840,973 $ 10,139
May 16, 3 AM $ 0.000605
-1.20%
$ 840,973 $ 10,271
May 16, 2 AM $ 0.000612
+0.00%
$ 851,217 $ 11,701
May 16, 1 AM $ 0.000612
+0.06%
$ 851,217 $ 11,996
May 16, 12 AM $ 0.000612
-0.29%
$ 850,689 $ 12,145
May 15, 11 PM $ 0.000614
+0.02%
$ 853,163 $ 12,897
May 15, 10 PM $ 0.000614
+0.05%
$ 852,955 $ 12,920
May 15, 9 PM $ 0.000613
+0.00%
$ 852,510 $ 14,321
May 15, 8 PM $ 0.000613
-0.11%
$ 852,510 $ 14,706
May 15, 7 PM $ 0.000614
+1.99%
$ 853,469 $ 14,692
May 15, 6 PM $ 0.000602
+1.80%
$ 836,789 $ 13,149
May 15, 5 PM $ 0.000591
-3.54%
$ 821,958 $ 12,529
May 15, 4 PM $ 0.000611
-0.40%
$ 849,299 $ 12,083
May 15, 3 PM $ 0.000613
+1.90%
$ 852,691 $ 12,244
May 15, 2 PM $ 0.000602
-2.05%
$ 836,789 $ 11,541
May 15, 1 PM $ 0.000615
-3.99%
$ 854,345 $ 9,709
May 15, 12 PM $ 0.00064
+0.00%
$ 889,832 $ 8,642