Plian Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00064
+0.00%
$ 889,832 $ 8,659
May 15, 10 AM $ 0.00064
+0.00%
$ 889,832 $ 9,521
May 15, 9 AM $ 0.00064
-0.23%
$ 889,832 $ 10,819
May 15, 8 AM $ 0.00061
+0.30%
$ 847,909 $ 11,296
May 15, 7 AM $ 0.000608
-1.13%
$ 845,338 $ 13,285
May 15, 6 AM $ 0.000614
-0.86%
$ 853,302 $ 14,967
May 15, 5 AM $ 0.000619
-0.01%
$ 860,725 $ 15,924
May 15, 4 AM $ 0.000619
-0.05%
$ 860,850 $ 16,459
May 15, 3 AM $ 0.00062
+5.73%
$ 861,239 $ 16,379
May 15, 2 AM $ 0.000586
-5.08%
$ 814,549 $ 15,189
May 15, 1 AM $ 0.000617
-0.64%
$ 858,112 $ 14,908
May 15, 12 AM $ 0.000621
-2.49%
$ 863,602 $ 14,803
May 14, 11 PM $ 0.000637
-0.88%
$ 885,690 $ 14,123
May 14, 10 PM $ 0.000643
+3.69%
$ 893,585 $ 14,069
May 14, 9 PM $ 0.00062
-0.56%
$ 861,809 $ 12,596
May 14, 8 PM $ 0.000624
+0.89%
$ 866,702 $ 12,103
May 14, 7 PM $ 0.000618
+0.74%
$ 859,029 $ 12,082
May 14, 6 PM $ 0.000613
-2.35%
$ 852,719 $ 12,754
May 14, 5 PM $ 0.000628
+0.04%
$ 873,249 $ 15,201
May 14, 4 PM $ 0.000628
+0.32%
$ 872,943 $ 15,643
May 14, 3 PM $ 0.000626
+0.81%
$ 870,149 $ 14,907
May 14, 2 PM $ 0.000621
+0.32%
$ 863,199 $ 14,903
May 14, 1 PM $ 0.000619
-0.44%
$ 860,419 $ 14,899
May 14, 12 PM $ 0.000622
-2.09%
$ 864,256 $ 14,822
May 14, 11 AM $ 0.000635
-2.76%
$ 882,660 $ 14,845
May 14, 10 AM $ 0.000653
+3.98%
$ 907,680 $ 14,003
May 14, 9 AM $ 0.000628
+0.66%
$ 872,929 $ 13,134
May 14, 8 AM $ 0.000624
-0.02%
$ 867,175 $ 12,349
May 14, 7 AM $ 0.000624
-4.59%
$ 867,369 $ 10,111
May 14, 6 AM $ 0.000654
+3.32%
$ 909,070 $ 8,365
May 14, 5 AM $ 0.000633
-2.47%
$ 879,880 $ 7,453
May 14, 4 AM $ 0.000649
-0.92%
$ 902,120 $ 9,102
May 14, 3 AM $ 0.000655
+0.77%
$ 910,460 $ 9,701
May 14, 2 AM $ 0.00065
+0.15%
$ 903,510 $ 9,430
May 14, 1 AM $ 0.000647
-1.00%
$ 898,867 $ 9,367
May 14, 12 AM $ 0.000653
+0.76%
$ 907,916 $ 9,351
May 13, 11 PM $ 0.000648
+0.20%
$ 901,105 $ 9,291
May 13, 10 PM $ 0.000647
+0.00%
$ 899,340 $ 9,370
May 13, 9 PM $ 0.000647
+0.00%
$ 899,340 $ 9,418
May 13, 8 PM $ 0.000647
+0.00%
$ 899,340 $ 9,469
May 13, 7 PM $ 0.000647
+1.09%
$ 899,340 $ 9,509
May 13, 6 PM $ 0.00064
+0.78%
$ 889,610 $ 8,855
May 13, 5 PM $ 0.000635
-0.40%
$ 882,715 $ 5,791
May 13, 4 PM $ 0.000638
-0.79%
$ 886,274 $ 7,704
May 13, 3 PM $ 0.000643
+0.00%
$ 893,321 $ 9,623
May 13, 2 PM $ 0.000643
-0.04%
$ 893,321 $ 9,684
May 13, 1 PM $ 0.000643
+0.00%
$ 893,682 $ 9,703
May 13, 12 PM $ 0.000643
-0.48%
$ 893,682 $ 11,163
May 13, 11 AM $ 0.000646
-1.62%
$ 897,950 $ 11,417
May 13, 10 AM $ 0.000657
+0.83%
$ 912,767 $ 11,518