Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000701
-2.31%
$ 974,401 $ 77,864
Jul 11, 2025 $ 0.000718
+0.73%
$ 997,753 $ 83,203
Jul 10, 2025 $ 0.00074
+1.56%
$ 1.03 million $ 78,035
Jul 9, 2025 $ 0.000728
-0.10%
$ 1.01 million $ 78,534
Jul 8, 2025 $ 0.000729
+0.84%
$ 1.01 million $ 80,591
Jul 7, 2025 $ 0.000724
-0.71%
$ 1.01 million $ 83,323
Jul 6, 2025 $ 0.000729
-0.08%
$ 1.01 million $ 82,521
Jul 5, 2025 $ 0.000729
+0.40%
$ 1.01 million $ 82,020
Jul 4, 2025 $ 0.000726
-1.74%
$ 1.01 million $ 62,336
Jul 3, 2025 $ 0.000739
+0.23%
$ 1.03 million $ 58,960
Jul 2, 2025 $ 0.000738
-3.04%
$ 1.03 million $ 44,589
Jul 1, 2025 $ 0.000757
-0.51%
$ 1.06 million $ 54,174
Jun 30, 2025 $ 0.000726
-3.79%
$ 1.01 million $ 43,624
Jun 29, 2025 $ 0.000755
-0.71%
$ 1.05 million $ 58,524
Jun 28, 2025 $ 0.000759
+1.86%
$ 1.06 million $ 57,973
Jun 27, 2025 $ 0.000745
+0.85%
$ 1.04 million $ 56,291
Jun 26, 2025 $ 0.000739
+2.68%
$ 1.03 million $ 56,946
Jun 25, 2025 $ 0.00072
+4.38%
$ 1 million $ 58,530
Jun 24, 2025 $ 0.00069
+0.89%
$ 959,110 $ 55,816
Jun 23, 2025 $ 0.000684
-2.79%
$ 950,909 $ 51,991
Jun 22, 2025 $ 0.000704
+8.55%
$ 979,266 $ 55,634
Jun 21, 2025 $ 0.000649
+2.98%
$ 902,259 $ 78,461
Jun 20, 2025 $ 0.000631
-0.19%
$ 877,100 $ 104,764
Jun 19, 2025 $ 0.000633
-0.57%
$ 879,463 $ 105,074
Jun 18, 2025 $ 0.000636
+0.28%
$ 884,467 $ 105,442
Jun 17, 2025 $ 0.000634
+1.36%
$ 881,548 $ 107,688
Jun 16, 2025 $ 0.000625
-13.82%
$ 869,176 $ 106,712
Jun 15, 2025 $ 0.000726
-0.66%
$ 1.01 million $ 109,416
Jun 14, 2025 $ 0.00073
-5.55%
$ 1.01 million $ 120,483
Jun 13, 2025 $ 0.000772
+11.69%
$ 1.07 million $ 125,566
Jun 12, 2025 $ 0.000691
-5.65%
$ 960,500 $ 110,207
Jun 11, 2025 $ 0.000733
+8.66%
$ 1.02 million $ 113,415
Jun 10, 2025 $ 0.000674
-12.17%
$ 936,870 $ 108,316
Jun 9, 2025 $ 0.000768
+21.34%
$ 1.07 million $ 108,673
Jun 8, 2025 $ 0.000632
+18.24%
$ 878,629 $ 95,316
Jun 7, 2025 $ 0.000534
+10.19%
$ 742,824 $ 99,274
Jun 6, 2025 $ 0.000485
+41.23%
$ 674,157 $ 121,818
Jun 5, 2025 $ 0.000343
+24.02%
$ 477,192 $ 128,647
Jun 4, 2025 $ 0.000277
+3.86%
$ 384,756 $ 94,036
Jun 3, 2025 $ 0.000266
-0.63%
$ 370,439 $ 85,401
Jun 2, 2025 $ 0.000268
+2.56%
$ 372,802 $ 94,713
Jun 1, 2025 $ 0.000261
-5.94%
$ 363,350 $ 96,893
May 31, 2025 $ 0.000278
+4.55%
$ 386,146 $ 86,516
May 30, 2025 $ 0.000265
-0.79%
$ 368,910 $ 95,321
May 29, 2025 $ 0.000268
-6.50%
$ 371,968 $ 93,042
May 28, 2025 $ 0.000286
+9.28%
$ 397,822 $ 92,864
May 27, 2025 $ 0.000262
+2.38%
$ 364,045 $ 64,326
May 26, 2025 $ 0.000256
+9.36%
$ 355,566 $ 93,580
May 25, 2025 $ 0.000237
-12.31%
$ 329,712 $ 91,166
May 24, 2025 $ 0.000271
+3.40%
$ 376,277 $ 71,177