Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000286
+9.28%
$ 397,822 $ 92,864
May 27, 2025 $ 0.000262
+2.38%
$ 364,045 $ 64,326
May 26, 2025 $ 0.000256
+9.36%
$ 355,566 $ 93,580
May 25, 2025 $ 0.000237
-12.31%
$ 329,712 $ 91,166
May 24, 2025 $ 0.000271
+3.40%
$ 376,277 $ 71,177
May 23, 2025 $ 0.000262
+9.55%
$ 363,628 $ 81,879
May 22, 2025 $ 0.000239
+1.79%
$ 331,797 $ 24,286
May 21, 2025 $ 0.000234
+10.20%
$ 325,959 $ 27,791
May 20, 2025 $ 0.000213
+1.19%
$ 295,795 $ 25,368
May 19, 2025 $ 0.00021
-16.98%
$ 292,320 $ 27,303
May 18, 2025 $ 0.000253
-6.32%
$ 352,091 $ 27,093
May 17, 2025 $ 0.00027
+2.70%
$ 375,999 $ 26,331
May 16, 2025 $ 0.000263
-3.02%
$ 365,852 $ 24,283
May 15, 2025 $ 0.000271
-3.54%
$ 377,250 $ 26,013
May 14, 2025 $ 0.000281
+7.87%
$ 391,093 $ 30,031
May 13, 2025 $ 0.000261
-3.80%
$ 362,550 $ 22,441
May 12, 2025 $ 0.000271
+2.13%
$ 377,014 $ 26,396
May 11, 2025 $ 0.000266
+1.73%
$ 369,189 $ 18,181
May 10, 2025 $ 0.000261
-3.71%
$ 362,768 $ 11,997
May 9, 2025 $ 0.000271
-2.22%
$ 376,671 $ 16,569
May 8, 2025 $ 0.000277
-1.05%
$ 385,540 $ 26,497
May 7, 2025 $ 0.00028
+0.08%
$ 389,674 $ 22,849
May 6, 2025 $ 0.00028
-1.11%
$ 389,411 $ 16,786
May 5, 2025 $ 0.000283
+17.36%
$ 393,791 $ 11,761
May 4, 2025 $ 0.000241
-16.87%
$ 335,550 $ 14,603
May 3, 2025 $ 0.00029
-3.81%
$ 403,660 $ 15,810
May 2, 2025 $ 0.000302
+1.07%
$ 419,646 $ 14,119
May 1, 2025 $ 0.000309
+4.61%
$ 415,198 $ 15,757
Apr 30, 2025 $ 0.000295
+9.59%
$ 409,915 $ 16,399
Apr 29, 2025 $ 0.000267
-0.11%
$ -- $ 16,098
Apr 28, 2025 $ 0.000268
+1.13%
$ 372,246 $ 15,532
Apr 27, 2025 $ 0.000265
+8.61%
$ 368,076 $ 18,129
Apr 26, 2025 $ 0.000244
-7.09%
$ 338,886 $ 16,383
Apr 25, 2025 $ 0.000262
+3.19%
$ 364,740 $ 15,710
Apr 24, 2025 $ 0.000254
+3.00%
$ 353,481 $ 11,361
Apr 23, 2025 $ 0.000247
+4.27%
$ 343,195 $ 9,274
Apr 22, 2025 $ 0.000237
-8.22%
$ 329,156 $ 35,288
Apr 21, 2025 $ 0.000258
+2.38%
$ 358,624 $ 42,750
Apr 20, 2025 $ 0.000252
+0.80%
$ 350,284 $ 35,028
Apr 19, 2025 $ 0.00025
+2.46%
$ 347,504 $ 53,664
Apr 18, 2025 $ 0.000244
-4.69%
$ 339,164 $ 67,205
Apr 17, 2025 $ 0.000256
+1.99%
$ 355,844 $ 66,050
Apr 16, 2025 $ 0.000251
+1.21%
$ 348,894 $ 42,758
Apr 15, 2025 $ 0.000248
+1.22%
$ 344,724 $ 13,049
Apr 14, 2025 $ 0.000245
-2.78%
$ 340,554 $ 47,592
Apr 13, 2025 $ 0.000252
-0.79%
$ 350,284 $ 50,744
Apr 12, 2025 $ 0.000254
-2.68%
$ 353,064 $ 46,232
Apr 11, 2025 $ 0.000257
+0.39%
$ 357,234 $ 32,741
Apr 10, 2025 $ 0.000256
-1.16%
$ 355,844 $ 26,578
Apr 9, 2025 $ 0.000259
+1.17%
$ 360,014 $ 16,096