Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000485
+0.00%
$ 673,852 $ 577
Aug 5, 2 PM $ 0.000485
+0.00%
$ 673,865 $ 523
Aug 5, 1 PM $ 0.000485
+0.00%
$ 673,865 $ 523
Aug 5, 12 PM $ 0.000485
+0.00%
$ 673,865 $ 523
Aug 5, 11 AM $ 0.000485
+0.16%
$ 673,865 $ 523
Aug 5, 10 AM $ 0.000484
+0.00%
$ 672,767 $ 522
Aug 5, 9 AM $ 0.000484
+7.83%
$ 672,767 $ 522
Aug 5, 8 AM $ 0.000449
+0.00%
$ 623,894 $ 320
Aug 5, 7 AM $ 0.000449
+0.00%
$ 623,894 $ 320
Aug 5, 6 AM $ 0.000449
+0.00%
$ 623,894 $ 320
Aug 5, 5 AM $ 0.000449
+0.00%
$ 623,894 $ 320
Aug 5, 4 AM $ 0.000449
+0.00%
$ 623,894 $ 320
Aug 5, 3 AM $ 0.000449
+8.35%
$ 623,894 $ 320
Aug 5, 2 AM $ 0.000414
+0.00%
$ 575,814 $ 144
Aug 5, 1 AM $ 0.000414
+0.69%
$ 575,814 $ 144
Aug 5, 12 AM $ 0.000411
-0.21%
$ 571,852 $ 114
Aug 3, 8 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 7 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 6 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 5 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 4 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 3 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 2 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 1 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 12 PM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 11 AM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 10 AM $ 0.000411
+0.00%
$ 571,908 $ 5
Aug 3, 9 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 8 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 7 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 6 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 5 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 4 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 3 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 2 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 1 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 3, 12 AM $ 0.000411
+0.00%
$ 571,908 $ 9
Aug 2, 11 PM $ 0.000411
+0.00%
$ 571,908 $ 215
Aug 2, 10 PM $ 0.000411
+0.00%
$ 571,908 $ 215
Aug 2, 9 PM $ 0.000411
+0.00%
$ 571,908 $ 215
Aug 2, 8 PM $ 0.000411
-0.68%
$ 571,908 $ 215
Aug 2, 7 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 6 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 5 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 4 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 3 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 2 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 1 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 12 PM $ 0.000414
+0.00%
$ 575,800 $ 210
Aug 2, 11 AM $ 0.000414
+0.00%
$ 575,800 $ 210