Plian Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000932
+0.24%
$ 1.3 million $ 956
Apr 26, 5 PM $ 0.000929
+3.07%
$ 1.29 million $ 948
Apr 26, 4 PM $ 0.000902
+0.00%
$ 1.25 million $ 920
Apr 26, 3 PM $ 0.000902
-1.06%
$ 1.25 million $ 880
Apr 26, 2 PM $ 0.000911
+1.62%
$ 1.27 million $ 840
Apr 26, 1 PM $ 0.000897
-1.91%
$ 1.25 million $ 800
Apr 26, 12 PM $ 0.000914
-3.67%
$ 1.27 million $ 748
Apr 26, 11 AM $ 0.000949
+4.19%
$ 1.32 million $ 712
Apr 26, 10 AM $ 0.000911
-2.15%
$ 1.27 million $ 702
Apr 26, 9 AM $ 0.000931
+0.00%
$ 1.29 million $ 682
Apr 26, 8 AM $ 0.000931
-1.99%
$ 1.29 million $ 682
Apr 26, 7 AM $ 0.00095
-0.06%
$ 1.32 million $ 737
Apr 26, 6 AM $ 0.00095
+6.09%
$ 1.32 million $ 721
Apr 26, 5 AM $ 0.000895
-3.99%
$ 1.24 million $ 709
Apr 26, 4 AM $ 0.000933
+0.00%
$ 1.3 million $ 728
Apr 26, 3 AM $ 0.000933
+0.00%
$ 1.3 million $ 809
Apr 26, 2 AM $ 0.000933
+0.00%
$ 1.3 million $ 890
Apr 26, 1 AM $ 0.000933
+0.51%
$ 1.3 million $ 890
Apr 26, 12 AM $ 0.000928
-1.96%
$ 1.29 million $ 876
Apr 25, 11 PM $ 0.000947
+0.00%
$ 1.32 million $ 954
Apr 25, 10 PM $ 0.000947
+5.55%
$ 1.32 million $ 977
Apr 25, 9 PM $ 0.000897
-5.14%
$ 1.25 million $ 971
Apr 25, 8 PM $ 0.000945
+0.04%
$ 1.31 million $ 990
Apr 25, 7 PM $ 0.000945
+5.36%
$ 1.31 million $ 1,030
Apr 25, 6 PM $ 0.000897
-2.12%
$ 1.25 million $ 1,037
Apr 25, 5 PM $ 0.000916
-3.63%
$ 1.27 million $ 1,041
Apr 25, 4 PM $ 0.000951
+0.00%
$ 1.32 million $ 1,080
Apr 25, 3 PM $ 0.000951
+0.00%
$ 1.32 million $ 1,151
Apr 25, 2 PM $ 0.000951
+0.00%
$ 1.32 million $ 1,174
Apr 25, 1 PM $ 0.000951
+0.00%
$ 1.32 million $ 1,228
Apr 25, 12 PM $ 0.000951
+0.00%
$ 1.32 million $ 1,345
Apr 25, 11 AM $ 0.000951
+0.03%
$ 1.32 million $ 1,401
Apr 25, 10 AM $ 0.000951
+0.00%
$ 1.32 million $ 1,406
Apr 25, 9 AM $ 0.000951
+2.98%
$ 1.32 million $ 1,443
Apr 25, 8 AM $ 0.000923
+0.00%
$ 1.28 million $ 1,575
Apr 25, 7 AM $ 0.000923
+3.03%
$ 1.28 million $ 1,414
Apr 25, 6 AM $ 0.00091
+0.90%
$ 1.26 million $ 1,423
Apr 25, 5 AM $ 0.000902
-5.06%
$ 1.25 million $ 1,439
Apr 25, 4 AM $ 0.00095
+1.38%
$ 1.32 million $ 1,396
Apr 25, 3 AM $ 0.000937
+2.62%
$ 1.3 million $ 1,364
Apr 25, 2 AM $ 0.000913
-1.26%
$ 1.27 million $ 1,274
Apr 25, 1 AM $ 0.000925
-1.24%
$ 1.29 million $ 1,267
Apr 25, 12 AM $ 0.000939
+5.78%
$ 1.31 million $ 1,246
Apr 24, 11 PM $ 0.000888
+2.47%
$ 1.23 million $ 1,144
Apr 24, 10 PM $ 0.000866
-5.53%
$ 1.2 million $ 1,097
Apr 24, 9 PM $ 0.000917
+1.12%
$ 1.27 million $ 1,064
Apr 24, 8 PM $ 0.000907
-0.78%
$ 1.26 million $ 1,044
Apr 24, 7 PM $ 0.000914
+5.50%
$ 1.27 million $ 1,007
Apr 24, 6 PM $ 0.000866
-4.48%
$ 1.2 million $ 1,004
Apr 24, 5 PM $ 0.000907
+4.62%
$ 1.26 million $ 998