Plian Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000414
+0.57%
$ 575,800 $ 210
Aug 2, 9 AM $ 0.000412
+0.00%
$ 572,519 $ 206
Aug 2, 8 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 7 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 6 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 5 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 4 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 3 AM $ 0.000412
+0.00%
$ 572,519 $ 221
Aug 2, 2 AM $ 0.000412
+0.00%
$ 572,519 $ 227
Aug 2, 1 AM $ 0.000412
+0.00%
$ 572,519 $ 227
Aug 2, 12 AM $ 0.000412
-8.30%
$ 572,519 $ 227
Aug 1, 11 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 10 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 9 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 8 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 7 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 6 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 5 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 4 PM $ 0.000449
+0.00%
$ 624,367 $ 21
Aug 1, 3 PM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 2 PM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 1 PM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 12 PM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 11 AM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 10 AM $ 0.000449
+0.00%
$ 624,367 $ 26
Aug 1, 9 AM $ 0.000449
+0.00%
$ 624,367 $ 29
Aug 1, 8 AM $ 0.000449
+0.00%
$ 624,381 $ 14
Aug 1, 7 AM $ 0.000449
+0.00%
$ 624,381 $ 14
Aug 1, 6 AM $ 0.000449
+0.00%
$ 624,381 $ 14
Aug 1, 5 AM $ 0.000449
+0.00%
$ 624,381 $ 14
Aug 1, 4 AM $ 0.000449
+0.00%
$ 624,381 $ 14
Aug 1, 3 AM $ 0.000449
+0.00%
$ 624,381 $ 16
Aug 1, 2 AM $ 0.000449
+0.00%
$ 624,381 $ 11
Aug 1, 1 AM $ 0.000449
+0.00%
$ 624,381 $ 16
Aug 1, 12 AM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 11 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 10 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 9 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 8 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 7 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 6 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 5 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 4 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 3 PM $ 0.000449
+0.00%
$ 624,381 $ 16
Jul 31, 2 PM $ 0.000449
+0.00%
$ 624,381 $ 24
Jul 31, 1 PM $ 0.000449
+0.00%
$ 624,381 $ 24
Jul 31, 12 PM $ 0.000449
+0.00%
$ 624,381 $ 24
Jul 31, 11 AM $ 0.000449
+0.00%
$ 624,381 $ 24
Jul 31, 10 AM $ 0.000449
-0.03%
$ 624,381 $ 24
Jul 31, 9 AM $ 0.000449
+0.00%
$ 624,575 $ 20