Plian Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:21 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:20 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:19 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:18 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:17 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:16 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:15 AM $ 0.000802
+0.00%
$ 1.11 million $ 623
6:14 AM $ 0.000802
-2.92%
$ 1.11 million $ 616
6:12 AM $ 0.000826
+0.00%
$ 1.11 million $ 616
6:11 AM $ 0.000826
+0.00%
$ 1.11 million $ 616
6:10 AM $ 0.000826
+0.02%
$ 1.11 million $ 612
6:09 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:08 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:07 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:06 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:05 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:04 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:03 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:02 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:01 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
6:00 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:59 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:58 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:57 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:56 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:55 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:54 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:53 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:52 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:51 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:50 AM $ 0.000826
+0.00%
$ 1.15 million $ 608
5:49 AM $ 0.000826
+2.75%
$ 1.15 million $ 608
5:48 AM $ 0.000804
+0.00%
$ 1.15 million $ 606
5:47 AM $ 0.000804
+0.00%
$ 1.15 million $ 602
5:46 AM $ 0.000804
+0.00%
$ 1.15 million $ 602
5:45 AM $ 0.000804
+0.00%
$ 1.15 million $ 602
5:44 AM $ 0.000804
+0.00%
$ 1.12 million $ 598
5:43 AM $ 0.000804
+0.00%
$ 1.12 million $ 598
5:42 AM $ 0.000804
+0.00%
$ 1.12 million $ 598
5:41 AM $ 0.000804
+0.00%
$ 1.12 million $ 598
5:40 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:39 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:38 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:37 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:36 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:35 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:34 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:33 AM $ 0.000804
+0.00%
$ 1.12 million $ 594
5:32 AM $ 0.000804
+0.00%
$ 1.12 million $ 594