Plian Historical Data

PI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000384
-0.95%
$ 534,058 $ 10,607
Mar 28, 3 PM $ 0.000388
-0.73%
$ 539,173 $ 10,564
Mar 28, 2 PM $ 0.000391
+5.61%
$ 543,135 $ 10,662
Mar 28, 1 PM $ 0.00037
-6.32%
$ 514,278 $ 10,483
Mar 28, 12 PM $ 0.000395
+3.22%
$ 549,000 $ 10,459
Mar 28, 11 AM $ 0.000383
-6.67%
$ 531,917 $ 10,516
Mar 28, 10 AM $ 0.000397
-9.30%
$ 551,252 $ 10,378
Mar 28, 9 AM $ 0.000456
-0.01%
$ 634,458 $ 10,240
Mar 28, 8 AM $ 0.000456
-14.89%
$ 634,514 $ 10,395
Mar 28, 7 AM $ 0.000536
-9.24%
$ 745,507 $ 9,934
Mar 28, 6 AM $ 0.000591
-3.25%
$ 821,416 $ 9,676
Mar 28, 5 AM $ 0.000611
+4.05%
$ 849,007 $ 9,576
Mar 28, 4 AM $ 0.000587
+0.07%
$ 815,925 $ 9,409
Mar 28, 3 AM $ 0.000587
-2.26%
$ 815,383 $ 9,458
Mar 28, 2 AM $ 0.000601
-1.54%
$ 835,899 $ 9,669
Mar 28, 1 AM $ 0.000611
+0.00%
$ 848,980 $ 9,719
Mar 28, 12 AM $ 0.000611
+0.41%
$ 848,980 $ 9,777
Mar 27, 11 PM $ 0.000608
+3.92%
$ 845,518 $ 9,772
Mar 27, 10 PM $ 0.000585
-3.98%
$ 813,659 $ 9,762
Mar 27, 9 PM $ 0.00061
+0.20%
$ 847,367 $ 9,709
Mar 27, 8 PM $ 0.000608
+4.37%
$ 845,657 $ 9,727
Mar 27, 7 PM $ 0.000583
-4.17%
$ 810,226 $ 9,650
Mar 27, 6 PM $ 0.000608
+3.82%
$ 845,518 $ 9,747
Mar 27, 5 PM $ 0.000586
-4.08%
$ 814,396 $ 9,715
Mar 27, 4 PM $ 0.000611
+4.49%
$ 849,007 $ 9,866
Mar 27, 3 PM $ 0.000585
-3.97%
$ 812,506 $ 9,910
Mar 27, 2 PM $ 0.000609
+3.70%
$ 846,074 $ 9,920
Mar 27, 1 PM $ 0.000587
-3.86%
$ 815,855 $ 9,922
Mar 27, 12 PM $ 0.000611
+0.20%
$ 848,618 $ 9,917
Mar 27, 11 AM $ 0.000609
+4.53%
$ 846,908 $ 10,008
Mar 27, 10 AM $ 0.000583
-4.52%
$ 810,226 $ 10,039
Mar 27, 9 AM $ 0.000611
+0.20%
$ 848,618 $ 10,170
Mar 27, 8 AM $ 0.000609
-0.20%
$ 846,908 $ 10,251
Mar 27, 7 AM $ 0.000611
+0.00%
$ 848,618 $ 10,238
Mar 27, 6 AM $ 0.000609
+0.00%
$ 846,908 $ 10,320
Mar 27, 5 AM $ 0.000609
+0.00%
$ 846,908 $ 10,260
Mar 27, 4 AM $ 0.000609
+0.00%
$ 846,908 $ 10,226
Mar 27, 3 AM $ 0.000552
+0.00%
$ 767,552 $ 9,866
Mar 27, 2 AM $ 0.000552
+0.00%
$ 767,552 $ 9,846
Mar 27, 1 AM $ 0.000552
+0.00%
$ 767,552 $ 9,801
Mar 27, 12 AM $ 0.000552
-2.93%
$ 767,552 $ 9,814
Mar 26, 11 PM $ 0.000569
+0.00%
$ 790,724 $ 9,784
Mar 26, 10 PM $ 0.000569
+3.27%
$ 790,724 $ 9,865
Mar 26, 9 PM $ 0.000551
+0.28%
$ 765,690 $ 9,820
Mar 26, 8 PM $ 0.000549
-3.32%
$ 763,521 $ 9,795
Mar 26, 7 PM $ 0.000568
-0.23%
$ 789,779 $ 9,824
Mar 26, 6 PM $ 0.000569
+3.31%
$ 791,572 $ 9,773
Mar 26, 5 PM $ 0.000552
-0.92%
$ 767,803 $ 9,645
Mar 26, 4 PM $ 0.000557
-1.93%
$ 774,933 $ 9,707
Mar 26, 3 PM $ 0.000568
+2.83%
$ 790,182 $ 9,735